{"source":"U.S. Energy Information Administration — Europe Brent Spot Price FOB","sourceKey":"RBRTE","sourceUrl":"https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RBRTE&f=D","unit":"USD per barrel","frequency":"daily","lastUpdated":"2026-05-15T07:48:50.352Z","firstDate":"1987-05-20","lastDate":"2026-05-11","count":9888,"allTimeHigh":{"date":"2008-07-03","priceUsd":143.95},"allTimeLow":{"date":"1998-12-10","priceUsd":9.1},"entries":[{"date":"1987-05-20","priceUsd":18.63},{"date":"1987-05-21","priceUsd":18.45},{"date":"1987-05-22","priceUsd":18.55},{"date":"1987-05-25","priceUsd":18.6},{"date":"1987-05-26","priceUsd":18.63},{"date":"1987-05-27","priceUsd":18.6},{"date":"1987-05-28","priceUsd":18.6},{"date":"1987-05-29","priceUsd":18.58},{"date":"1987-06-01","priceUsd":18.65},{"date":"1987-06-02","priceUsd":18.68},{"date":"1987-06-03","priceUsd":18.75},{"date":"1987-06-04","priceUsd":18.78},{"date":"1987-06-05","priceUsd":18.65},{"date":"1987-06-08","priceUsd":18.75},{"date":"1987-06-09","priceUsd":18.78},{"date":"1987-06-10","priceUsd":18.78},{"date":"1987-06-11","priceUsd":18.68},{"date":"1987-06-12","priceUsd":18.78},{"date":"1987-06-16","priceUsd":18.9},{"date":"1987-06-17","priceUsd":19.03},{"date":"1987-06-18","priceUsd":19.05},{"date":"1987-06-19","priceUsd":19.05},{"date":"1987-06-22","priceUsd":19.1},{"date":"1987-06-23","priceUsd":18.9},{"date":"1987-06-24","priceUsd":18.75},{"date":"1987-06-25","priceUsd":18.7},{"date":"1987-06-26","priceUsd":19.08},{"date":"1987-06-29","priceUsd":19.15},{"date":"1987-06-30","priceUsd":19.08},{"date":"1987-07-01","priceUsd":18.98},{"date":"1987-07-02","priceUsd":19.25},{"date":"1987-07-03","priceUsd":19.33},{"date":"1987-07-06","priceUsd":19.48},{"date":"1987-07-07","priceUsd":19.5},{"date":"1987-07-08","priceUsd":19.48},{"date":"1987-07-09","priceUsd":19.68},{"date":"1987-07-10","priceUsd":19.73},{"date":"1987-07-13","priceUsd":19.83},{"date":"1987-07-14","priceUsd":19.88},{"date":"1987-07-15","priceUsd":20.28},{"date":"1987-07-16","priceUsd":20.4},{"date":"1987-07-17","priceUsd":20.63},{"date":"1987-07-20","priceUsd":20.55},{"date":"1987-07-21","priceUsd":20.35},{"date":"1987-07-22","priceUsd":20.33},{"date":"1987-07-23","priceUsd":20.15},{"date":"1987-07-24","priceUsd":19.58},{"date":"1987-07-27","priceUsd":19.3},{"date":"1987-07-28","priceUsd":19.78},{"date":"1987-07-29","priceUsd":19.98},{"date":"1987-07-30","priceUsd":20.2},{"date":"1987-07-31","priceUsd":20.03},{"date":"1987-08-03","priceUsd":20.95},{"date":"1987-08-04","priceUsd":20.65},{"date":"1987-08-05","priceUsd":19.8},{"date":"1987-08-06","priceUsd":19.75},{"date":"1987-08-07","priceUsd":19.65},{"date":"1987-08-10","priceUsd":19.43},{"date":"1987-08-11","priceUsd":19.45},{"date":"1987-08-12","priceUsd":19.5},{"date":"1987-08-13","priceUsd":19.4},{"date":"1987-08-14","priceUsd":19.25},{"date":"1987-08-17","priceUsd":18.85},{"date":"1987-08-18","priceUsd":18.75},{"date":"1987-08-19","priceUsd":18.5},{"date":"1987-08-20","priceUsd":18.3},{"date":"1987-08-21","priceUsd":18.1},{"date":"1987-08-24","priceUsd":17.48},{"date":"1987-08-25","priceUsd":17.55},{"date":"1987-08-26","priceUsd":18.1},{"date":"1987-08-27","priceUsd":18.28},{"date":"1987-08-28","priceUsd":18.2},{"date":"1987-08-31","priceUsd":18.63},{"date":"1987-09-01","priceUsd":18.43},{"date":"1987-09-02","priceUsd":18.4},{"date":"1987-09-03","priceUsd":18.18},{"date":"1987-09-04","priceUsd":18.13},{"date":"1987-09-07","priceUsd":17.6},{"date":"1987-09-08","priceUsd":17.68},{"date":"1987-09-09","priceUsd":17.9},{"date":"1987-09-10","priceUsd":18.3},{"date":"1987-09-11","priceUsd":18.18},{"date":"1987-09-14","priceUsd":18.15},{"date":"1987-09-15","priceUsd":18.53},{"date":"1987-09-16","priceUsd":18.53},{"date":"1987-09-17","priceUsd":18.43},{"date":"1987-09-18","priceUsd":18.3},{"date":"1987-09-21","priceUsd":18.28},{"date":"1987-09-22","priceUsd":18.48},{"date":"1987-09-23","priceUsd":18.48},{"date":"1987-09-24","priceUsd":18.68},{"date":"1987-09-25","priceUsd":18.6},{"date":"1987-09-28","priceUsd":18.65},{"date":"1987-09-29","priceUsd":18.5},{"date":"1987-09-30","priceUsd":18.48},{"date":"1987-10-01","priceUsd":18.5},{"date":"1987-10-02","priceUsd":18.65},{"date":"1987-10-05","priceUsd":18.78},{"date":"1987-10-06","priceUsd":18.6},{"date":"1987-10-07","priceUsd":18.58},{"date":"1987-10-08","priceUsd":18.63},{"date":"1987-10-09","priceUsd":18.6},{"date":"1987-10-12","priceUsd":18.55},{"date":"1987-10-13","priceUsd":18.55},{"date":"1987-10-14","priceUsd":18.68},{"date":"1987-10-15","priceUsd":18.68},{"date":"1987-10-16","priceUsd":19},{"date":"1987-10-19","priceUsd":19.1},{"date":"1987-10-20","priceUsd":18.78},{"date":"1987-10-21","priceUsd":18.93},{"date":"1987-10-22","priceUsd":19.13},{"date":"1987-10-23","priceUsd":18.98},{"date":"1987-10-26","priceUsd":18.75},{"date":"1987-10-27","priceUsd":18.8},{"date":"1987-10-28","priceUsd":18.85},{"date":"1987-10-29","priceUsd":18.75},{"date":"1987-10-30","priceUsd":18.8},{"date":"1987-11-02","priceUsd":18.63},{"date":"1987-11-03","priceUsd":18.38},{"date":"1987-11-04","priceUsd":17.93},{"date":"1987-11-05","priceUsd":17.85},{"date":"1987-11-06","priceUsd":17.95},{"date":"1987-11-09","priceUsd":17.5},{"date":"1987-11-10","priceUsd":17.75},{"date":"1987-11-11","priceUsd":17.8},{"date":"1987-11-12","priceUsd":17.85},{"date":"1987-11-13","priceUsd":17.8},{"date":"1987-11-16","priceUsd":17.68},{"date":"1987-11-17","priceUsd":17.4},{"date":"1987-11-18","priceUsd":17.18},{"date":"1987-11-19","priceUsd":17.48},{"date":"1987-11-20","priceUsd":17.6},{"date":"1987-11-23","priceUsd":17.9},{"date":"1987-11-24","priceUsd":17.83},{"date":"1987-11-25","priceUsd":17.68},{"date":"1987-11-26","priceUsd":17.73},{"date":"1987-11-27","priceUsd":17.78},{"date":"1987-11-30","priceUsd":17.7},{"date":"1987-12-01","priceUsd":17.65},{"date":"1987-12-02","priceUsd":17.7},{"date":"1987-12-03","priceUsd":17.93},{"date":"1987-12-04","priceUsd":18},{"date":"1987-12-07","priceUsd":17.78},{"date":"1987-12-08","priceUsd":17.58},{"date":"1987-12-09","priceUsd":17.43},{"date":"1987-12-10","priceUsd":17.55},{"date":"1987-12-11","priceUsd":17.73},{"date":"1987-12-14","priceUsd":16.8},{"date":"1987-12-15","priceUsd":16.2},{"date":"1987-12-16","priceUsd":15.93},{"date":"1987-12-17","priceUsd":15.03},{"date":"1987-12-18","priceUsd":15.6},{"date":"1987-12-21","priceUsd":15.4},{"date":"1987-12-22","priceUsd":16.7},{"date":"1987-12-23","priceUsd":17.25},{"date":"1987-12-24","priceUsd":17.1},{"date":"1987-12-28","priceUsd":17},{"date":"1987-12-29","priceUsd":17.38},{"date":"1987-12-30","priceUsd":17.85},{"date":"1987-12-31","priceUsd":17.6},{"date":"1988-01-04","priceUsd":17.95},{"date":"1988-01-05","priceUsd":17.08},{"date":"1988-01-06","priceUsd":17.9},{"date":"1988-01-08","priceUsd":16.88},{"date":"1988-01-11","priceUsd":16.65},{"date":"1988-01-12","priceUsd":15.95},{"date":"1988-01-13","priceUsd":16.38},{"date":"1988-01-14","priceUsd":16.55},{"date":"1988-01-15","priceUsd":16.65},{"date":"1988-01-18","priceUsd":16.83},{"date":"1988-01-19","priceUsd":17.1},{"date":"1988-01-20","priceUsd":16.83},{"date":"1988-01-21","priceUsd":17.08},{"date":"1988-01-22","priceUsd":16.7},{"date":"1988-01-25","priceUsd":16.45},{"date":"1988-01-27","priceUsd":16.13},{"date":"1988-01-28","priceUsd":16.1},{"date":"1988-01-29","priceUsd":16.28},{"date":"1988-02-01","priceUsd":16.1},{"date":"1988-02-02","priceUsd":16.18},{"date":"1988-02-03","priceUsd":16.15},{"date":"1988-02-04","priceUsd":16.18},{"date":"1988-02-05","priceUsd":16.1},{"date":"1988-02-08","priceUsd":16.5},{"date":"1988-02-09","priceUsd":16.4},{"date":"1988-02-10","priceUsd":16.13},{"date":"1988-02-11","priceUsd":16.1},{"date":"1988-02-12","priceUsd":15.75},{"date":"1988-02-15","priceUsd":15.68},{"date":"1988-02-16","priceUsd":15.63},{"date":"1988-02-17","priceUsd":15.85},{"date":"1988-02-18","priceUsd":15.48},{"date":"1988-02-19","priceUsd":15.55},{"date":"1988-02-22","priceUsd":15.38},{"date":"1988-02-23","priceUsd":15.58},{"date":"1988-02-24","priceUsd":15.35},{"date":"1988-02-25","priceUsd":14.85},{"date":"1988-02-26","priceUsd":14.65},{"date":"1988-02-29","priceUsd":14.73},{"date":"1988-03-01","priceUsd":14.18},{"date":"1988-03-02","priceUsd":13.8},{"date":"1988-03-03","priceUsd":14},{"date":"1988-03-04","priceUsd":14},{"date":"1988-03-07","priceUsd":13.9},{"date":"1988-03-08","priceUsd":13.8},{"date":"1988-03-09","priceUsd":13.98},{"date":"1988-03-10","priceUsd":14.48},{"date":"1988-03-11","priceUsd":14.88},{"date":"1988-03-14","priceUsd":14.28},{"date":"1988-03-15","priceUsd":14.3},{"date":"1988-03-16","priceUsd":14.45},{"date":"1988-03-17","priceUsd":14.43},{"date":"1988-03-18","priceUsd":14.93},{"date":"1988-03-21","priceUsd":15.38},{"date":"1988-03-22","priceUsd":15.03},{"date":"1988-03-23","priceUsd":15.4},{"date":"1988-03-24","priceUsd":15.65},{"date":"1988-03-25","priceUsd":15.45},{"date":"1988-03-28","priceUsd":15.55},{"date":"1988-03-29","priceUsd":15.6},{"date":"1988-03-30","priceUsd":15.7},{"date":"1988-03-31","priceUsd":15.65},{"date":"1988-04-05","priceUsd":15.5},{"date":"1988-04-06","priceUsd":15.38},{"date":"1988-04-07","priceUsd":15.53},{"date":"1988-04-08","priceUsd":15.55},{"date":"1988-04-11","priceUsd":16.2},{"date":"1988-04-12","priceUsd":16.48},{"date":"1988-04-13","priceUsd":16.55},{"date":"1988-04-14","priceUsd":16.65},{"date":"1988-04-15","priceUsd":16.85},{"date":"1988-04-18","priceUsd":17.45},{"date":"1988-04-19","priceUsd":17.05},{"date":"1988-04-20","priceUsd":16.78},{"date":"1988-04-21","priceUsd":17},{"date":"1988-04-22","priceUsd":17.15},{"date":"1988-04-25","priceUsd":17.13},{"date":"1988-04-26","priceUsd":17.18},{"date":"1988-04-27","priceUsd":17.4},{"date":"1988-04-28","priceUsd":16.88},{"date":"1988-04-29","priceUsd":16.6},{"date":"1988-05-02","priceUsd":15.95},{"date":"1988-05-03","priceUsd":16.08},{"date":"1988-05-04","priceUsd":16.15},{"date":"1988-05-05","priceUsd":16.15},{"date":"1988-05-06","priceUsd":16.45},{"date":"1988-05-09","priceUsd":16.5},{"date":"1988-05-10","priceUsd":16.38},{"date":"1988-05-11","priceUsd":16.48},{"date":"1988-05-12","priceUsd":16.4},{"date":"1988-05-13","priceUsd":16.5},{"date":"1988-05-16","priceUsd":16.6},{"date":"1988-05-17","priceUsd":16.6},{"date":"1988-05-18","priceUsd":16.4},{"date":"1988-05-19","priceUsd":16.25},{"date":"1988-05-20","priceUsd":16.45},{"date":"1988-05-23","priceUsd":16.23},{"date":"1988-05-24","priceUsd":16.3},{"date":"1988-05-25","priceUsd":16.18},{"date":"1988-05-26","priceUsd":16.18},{"date":"1988-05-27","priceUsd":16.25},{"date":"1988-05-30","priceUsd":16.23},{"date":"1988-05-31","priceUsd":16.2},{"date":"1988-06-01","priceUsd":16.33},{"date":"1988-06-02","priceUsd":16.33},{"date":"1988-06-03","priceUsd":16.45},{"date":"1988-06-06","priceUsd":16.25},{"date":"1988-06-07","priceUsd":16.23},{"date":"1988-06-08","priceUsd":16.28},{"date":"1988-06-09","priceUsd":16.3},{"date":"1988-06-10","priceUsd":15.85},{"date":"1988-06-13","priceUsd":15.53},{"date":"1988-06-14","priceUsd":15.85},{"date":"1988-06-15","priceUsd":15.7},{"date":"1988-06-16","priceUsd":15.43},{"date":"1988-06-17","priceUsd":15.48},{"date":"1988-06-20","priceUsd":15},{"date":"1988-06-21","priceUsd":15},{"date":"1988-06-22","priceUsd":15.13},{"date":"1988-06-23","priceUsd":15.18},{"date":"1988-06-24","priceUsd":15.15},{"date":"1988-06-27","priceUsd":14.93},{"date":"1988-06-28","priceUsd":14.83},{"date":"1988-06-29","priceUsd":14.55},{"date":"1988-06-30","priceUsd":14.18},{"date":"1988-07-01","priceUsd":13.95},{"date":"1988-07-04","priceUsd":14.05},{"date":"1988-07-05","priceUsd":13.98},{"date":"1988-07-06","priceUsd":14.5},{"date":"1988-07-07","priceUsd":15.5},{"date":"1988-07-08","priceUsd":15.05},{"date":"1988-07-11","priceUsd":14.63},{"date":"1988-07-12","priceUsd":14},{"date":"1988-07-13","priceUsd":14.1},{"date":"1988-07-14","priceUsd":14.1},{"date":"1988-07-15","priceUsd":14.25},{"date":"1988-07-18","priceUsd":15},{"date":"1988-07-19","priceUsd":14.93},{"date":"1988-07-20","priceUsd":15.48},{"date":"1988-07-21","priceUsd":15.63},{"date":"1988-07-22","priceUsd":15.83},{"date":"1988-07-25","priceUsd":15.8},{"date":"1988-07-26","priceUsd":15.38},{"date":"1988-07-27","priceUsd":15.45},{"date":"1988-07-28","priceUsd":15.7},{"date":"1988-07-29","priceUsd":15.75},{"date":"1988-08-01","priceUsd":15.6},{"date":"1988-08-02","priceUsd":15.35},{"date":"1988-08-03","priceUsd":15},{"date":"1988-08-04","priceUsd":14.5},{"date":"1988-08-05","priceUsd":14.85},{"date":"1988-08-08","priceUsd":15.48},{"date":"1988-08-09","priceUsd":15.4},{"date":"1988-08-10","priceUsd":15.1},{"date":"1988-08-11","priceUsd":15.13},{"date":"1988-08-12","priceUsd":14.98},{"date":"1988-08-15","priceUsd":14.8},{"date":"1988-08-16","priceUsd":14.85},{"date":"1988-08-17","priceUsd":14.75},{"date":"1988-08-18","priceUsd":14.78},{"date":"1988-08-19","priceUsd":14.85},{"date":"1988-08-22","priceUsd":15.03},{"date":"1988-08-23","priceUsd":14.8},{"date":"1988-08-24","priceUsd":14.85},{"date":"1988-08-25","priceUsd":14.63},{"date":"1988-08-26","priceUsd":14.5},{"date":"1988-08-29","priceUsd":14.48},{"date":"1988-08-30","priceUsd":14.45},{"date":"1988-08-31","priceUsd":14.4},{"date":"1988-09-01","priceUsd":14.15},{"date":"1988-09-02","priceUsd":14},{"date":"1988-09-05","priceUsd":13.68},{"date":"1988-09-06","priceUsd":13.35},{"date":"1988-09-07","priceUsd":13.18},{"date":"1988-09-08","priceUsd":13.3},{"date":"1988-09-09","priceUsd":13.25},{"date":"1988-09-12","priceUsd":12.7},{"date":"1988-09-13","priceUsd":13.4},{"date":"1988-09-14","priceUsd":13.9},{"date":"1988-09-15","priceUsd":13.5},{"date":"1988-09-16","priceUsd":13.23},{"date":"1988-09-19","priceUsd":12.85},{"date":"1988-09-20","priceUsd":13.15},{"date":"1988-09-21","priceUsd":13.05},{"date":"1988-09-22","priceUsd":13.2},{"date":"1988-09-23","priceUsd":13.2},{"date":"1988-09-26","priceUsd":13.1},{"date":"1988-09-27","priceUsd":12.58},{"date":"1988-09-28","priceUsd":12.75},{"date":"1988-09-29","priceUsd":12.5},{"date":"1988-09-30","priceUsd":11.93},{"date":"1988-10-03","priceUsd":11.6},{"date":"1988-10-04","priceUsd":11.65},{"date":"1988-10-05","priceUsd":11.2},{"date":"1988-10-06","priceUsd":11.3},{"date":"1988-10-07","priceUsd":11.35},{"date":"1988-10-10","priceUsd":12.2},{"date":"1988-10-11","priceUsd":12.35},{"date":"1988-10-12","priceUsd":12.45},{"date":"1988-10-13","priceUsd":12.55},{"date":"1988-10-14","priceUsd":13.2},{"date":"1988-10-17","priceUsd":13.55},{"date":"1988-10-18","priceUsd":12.9},{"date":"1988-10-19","priceUsd":13.35},{"date":"1988-10-20","priceUsd":13.5},{"date":"1988-10-21","priceUsd":13.48},{"date":"1988-10-24","priceUsd":12.2},{"date":"1988-10-25","priceUsd":12.08},{"date":"1988-10-26","priceUsd":12.08},{"date":"1988-10-27","priceUsd":12.33},{"date":"1988-10-28","priceUsd":12.6},{"date":"1988-10-31","priceUsd":12.6},{"date":"1988-11-01","priceUsd":12.18},{"date":"1988-11-02","priceUsd":12.35},{"date":"1988-11-03","priceUsd":12.5},{"date":"1988-11-04","priceUsd":12.75},{"date":"1988-11-07","priceUsd":12.75},{"date":"1988-11-08","priceUsd":12.6},{"date":"1988-11-09","priceUsd":12.7},{"date":"1988-11-10","priceUsd":13.03},{"date":"1988-11-11","priceUsd":13.03},{"date":"1988-11-14","priceUsd":13},{"date":"1988-11-15","priceUsd":13},{"date":"1988-11-16","priceUsd":12.7},{"date":"1988-11-17","priceUsd":12.05},{"date":"1988-11-18","priceUsd":12.08},{"date":"1988-11-21","priceUsd":12.13},{"date":"1988-11-22","priceUsd":13.35},{"date":"1988-11-23","priceUsd":13.33},{"date":"1988-11-24","priceUsd":12.98},{"date":"1988-11-25","priceUsd":14.7},{"date":"1988-11-28","priceUsd":14.73},{"date":"1988-11-29","priceUsd":14.25},{"date":"1988-11-30","priceUsd":14.35},{"date":"1988-12-01","priceUsd":14.93},{"date":"1988-12-02","priceUsd":14.8},{"date":"1988-12-05","priceUsd":14.73},{"date":"1988-12-06","priceUsd":14.4},{"date":"1988-12-07","priceUsd":14.7},{"date":"1988-12-08","priceUsd":15.05},{"date":"1988-12-09","priceUsd":14.9},{"date":"1988-12-12","priceUsd":15.2},{"date":"1988-12-13","priceUsd":15.18},{"date":"1988-12-14","priceUsd":15.35},{"date":"1988-12-15","priceUsd":15.58},{"date":"1988-12-16","priceUsd":15.6},{"date":"1988-12-19","priceUsd":15.3},{"date":"1988-12-20","priceUsd":15.28},{"date":"1988-12-21","priceUsd":15.33},{"date":"1988-12-22","priceUsd":15.25},{"date":"1988-12-23","priceUsd":15.38},{"date":"1988-12-27","priceUsd":16.25},{"date":"1988-12-28","priceUsd":16.1},{"date":"1988-12-29","priceUsd":15.9},{"date":"1988-12-30","priceUsd":16.23},{"date":"1989-01-03","priceUsd":16.4},{"date":"1989-01-04","priceUsd":16.53},{"date":"1989-01-05","priceUsd":16.58},{"date":"1989-01-06","priceUsd":16.85},{"date":"1989-01-09","priceUsd":17},{"date":"1989-01-10","priceUsd":16.75},{"date":"1989-01-11","priceUsd":16.9},{"date":"1989-01-12","priceUsd":16.85},{"date":"1989-01-13","priceUsd":17.4},{"date":"1989-01-16","priceUsd":17.5},{"date":"1989-01-17","priceUsd":17.78},{"date":"1989-01-18","priceUsd":17.95},{"date":"1989-01-19","priceUsd":18.1},{"date":"1989-01-20","priceUsd":18.15},{"date":"1989-01-23","priceUsd":16.98},{"date":"1989-01-24","priceUsd":17.05},{"date":"1989-01-25","priceUsd":17.7},{"date":"1989-01-26","priceUsd":17.73},{"date":"1989-01-27","priceUsd":17.18},{"date":"1989-01-30","priceUsd":16.85},{"date":"1989-01-31","priceUsd":16.38},{"date":"1989-02-01","priceUsd":16.4},{"date":"1989-02-02","priceUsd":16.95},{"date":"1989-02-03","priceUsd":16.75},{"date":"1989-02-06","priceUsd":16.5},{"date":"1989-02-07","priceUsd":16.6},{"date":"1989-02-08","priceUsd":16.75},{"date":"1989-02-09","priceUsd":16.58},{"date":"1989-02-10","priceUsd":16.4},{"date":"1989-02-13","priceUsd":16.5},{"date":"1989-02-14","priceUsd":16.83},{"date":"1989-02-15","priceUsd":16.75},{"date":"1989-02-16","priceUsd":17.15},{"date":"1989-02-17","priceUsd":17.15},{"date":"1989-02-20","priceUsd":17.38},{"date":"1989-02-21","priceUsd":17.2},{"date":"1989-02-22","priceUsd":16.95},{"date":"1989-02-23","priceUsd":17.1},{"date":"1989-02-24","priceUsd":17.05},{"date":"1989-02-27","priceUsd":17.55},{"date":"1989-02-28","priceUsd":17.23},{"date":"1989-03-01","priceUsd":17.25},{"date":"1989-03-02","priceUsd":17.45},{"date":"1989-03-03","priceUsd":17.73},{"date":"1989-03-06","priceUsd":17.73},{"date":"1989-03-07","priceUsd":17.55},{"date":"1989-03-08","priceUsd":17.55},{"date":"1989-03-09","priceUsd":17.8},{"date":"1989-03-10","priceUsd":17.63},{"date":"1989-03-13","priceUsd":18.1},{"date":"1989-03-14","priceUsd":18.63},{"date":"1989-03-15","priceUsd":19.08},{"date":"1989-03-16","priceUsd":18.95},{"date":"1989-03-17","priceUsd":19.3},{"date":"1989-03-20","priceUsd":19.18},{"date":"1989-03-21","priceUsd":19.63},{"date":"1989-03-22","priceUsd":19.6},{"date":"1989-03-23","priceUsd":19.93},{"date":"1989-03-28","priceUsd":19.73},{"date":"1989-03-29","priceUsd":19.45},{"date":"1989-03-30","priceUsd":20},{"date":"1989-03-31","priceUsd":20.45},{"date":"1989-04-03","priceUsd":19.65},{"date":"1989-04-04","priceUsd":19.9},{"date":"1989-04-05","priceUsd":19.75},{"date":"1989-04-06","priceUsd":19.08},{"date":"1989-04-07","priceUsd":19.4},{"date":"1989-04-10","priceUsd":19.6},{"date":"1989-04-11","priceUsd":19.95},{"date":"1989-04-12","priceUsd":19.85},{"date":"1989-04-13","priceUsd":19.95},{"date":"1989-04-14","priceUsd":19.63},{"date":"1989-04-17","priceUsd":19.88},{"date":"1989-04-18","priceUsd":20.2},{"date":"1989-04-19","priceUsd":21.5},{"date":"1989-04-20","priceUsd":22.25},{"date":"1989-04-21","priceUsd":21.6},{"date":"1989-04-24","priceUsd":21.2},{"date":"1989-04-25","priceUsd":21.15},{"date":"1989-04-26","priceUsd":21.05},{"date":"1989-04-27","priceUsd":20.65},{"date":"1989-04-28","priceUsd":20.15},{"date":"1989-05-02","priceUsd":19.15},{"date":"1989-05-03","priceUsd":18.88},{"date":"1989-05-04","priceUsd":19.7},{"date":"1989-05-05","priceUsd":19.4},{"date":"1989-05-08","priceUsd":18.8},{"date":"1989-05-09","priceUsd":19.03},{"date":"1989-05-10","priceUsd":18.88},{"date":"1989-05-11","priceUsd":19.3},{"date":"1989-05-12","priceUsd":19.2},{"date":"1989-05-15","priceUsd":19.2},{"date":"1989-05-16","priceUsd":19.8},{"date":"1989-05-17","priceUsd":18.58},{"date":"1989-05-18","priceUsd":18.6},{"date":"1989-05-19","priceUsd":18.3},{"date":"1989-05-22","priceUsd":17.4},{"date":"1989-05-23","priceUsd":17.7},{"date":"1989-05-24","priceUsd":18.15},{"date":"1989-05-25","priceUsd":18.2},{"date":"1989-05-26","priceUsd":17.65},{"date":"1989-05-29","priceUsd":17.73},{"date":"1989-05-30","priceUsd":18.03},{"date":"1989-05-31","priceUsd":18.25},{"date":"1989-06-01","priceUsd":18.08},{"date":"1989-06-02","priceUsd":18.15},{"date":"1989-06-05","priceUsd":18.55},{"date":"1989-06-06","priceUsd":18.5},{"date":"1989-06-07","priceUsd":18.15},{"date":"1989-06-08","priceUsd":17.8},{"date":"1989-06-09","priceUsd":17.95},{"date":"1989-06-12","priceUsd":17.18},{"date":"1989-06-13","priceUsd":16.8},{"date":"1989-06-14","priceUsd":16.9},{"date":"1989-06-15","priceUsd":16.95},{"date":"1989-06-16","priceUsd":16.65},{"date":"1989-06-19","priceUsd":16.85},{"date":"1989-06-20","priceUsd":16.88},{"date":"1989-06-21","priceUsd":17.13},{"date":"1989-06-22","priceUsd":17.3},{"date":"1989-06-23","priceUsd":18.03},{"date":"1989-06-26","priceUsd":18.23},{"date":"1989-06-27","priceUsd":18.2},{"date":"1989-06-28","priceUsd":18},{"date":"1989-06-29","priceUsd":18.2},{"date":"1989-06-30","priceUsd":18.28},{"date":"1989-07-03","priceUsd":18.4},{"date":"1989-07-04","priceUsd":18.6},{"date":"1989-07-05","priceUsd":18.75},{"date":"1989-07-06","priceUsd":18.3},{"date":"1989-07-07","priceUsd":17.85},{"date":"1989-07-10","priceUsd":17.83},{"date":"1989-07-11","priceUsd":17.63},{"date":"1989-07-12","priceUsd":17.65},{"date":"1989-07-13","priceUsd":17.6},{"date":"1989-07-14","priceUsd":17.9},{"date":"1989-07-17","priceUsd":18.05},{"date":"1989-07-18","priceUsd":18.05},{"date":"1989-07-19","priceUsd":17.85},{"date":"1989-07-20","priceUsd":17.98},{"date":"1989-07-21","priceUsd":17.83},{"date":"1989-07-24","priceUsd":17.3},{"date":"1989-07-25","priceUsd":17.05},{"date":"1989-07-26","priceUsd":16.5},{"date":"1989-07-27","priceUsd":16.28},{"date":"1989-07-28","priceUsd":16.38},{"date":"1989-07-31","priceUsd":16.3},{"date":"1989-08-01","priceUsd":16.23},{"date":"1989-08-02","priceUsd":16.1},{"date":"1989-08-03","priceUsd":16.4},{"date":"1989-08-04","priceUsd":16.15},{"date":"1989-08-07","priceUsd":16.05},{"date":"1989-08-08","priceUsd":16.28},{"date":"1989-08-09","priceUsd":16.45},{"date":"1989-08-10","priceUsd":16.93},{"date":"1989-08-11","priceUsd":17},{"date":"1989-08-14","priceUsd":16.85},{"date":"1989-08-15","priceUsd":17},{"date":"1989-08-16","priceUsd":17},{"date":"1989-08-17","priceUsd":16.95},{"date":"1989-08-18","priceUsd":16.83},{"date":"1989-08-21","priceUsd":16.9},{"date":"1989-08-22","priceUsd":17.1},{"date":"1989-08-23","priceUsd":17.08},{"date":"1989-08-24","priceUsd":17.05},{"date":"1989-08-25","priceUsd":16.95},{"date":"1989-08-28","priceUsd":16.98},{"date":"1989-08-29","priceUsd":17.1},{"date":"1989-08-30","priceUsd":17.13},{"date":"1989-08-31","priceUsd":17.2},{"date":"1989-09-01","priceUsd":17.33},{"date":"1989-09-04","priceUsd":17.43},{"date":"1989-09-05","priceUsd":17.45},{"date":"1989-09-06","priceUsd":17.8},{"date":"1989-09-07","priceUsd":17.8},{"date":"1989-09-08","priceUsd":17.83},{"date":"1989-09-11","priceUsd":17.98},{"date":"1989-09-12","priceUsd":17.9},{"date":"1989-09-13","priceUsd":18.05},{"date":"1989-09-14","priceUsd":17.9},{"date":"1989-09-15","priceUsd":17.88},{"date":"1989-09-18","priceUsd":18.05},{"date":"1989-09-19","priceUsd":17.9},{"date":"1989-09-20","priceUsd":17.8},{"date":"1989-09-21","priceUsd":17.85},{"date":"1989-09-22","priceUsd":17.53},{"date":"1989-09-25","priceUsd":17.45},{"date":"1989-09-26","priceUsd":17.45},{"date":"1989-09-27","priceUsd":17.55},{"date":"1989-09-28","priceUsd":17.93},{"date":"1989-09-29","priceUsd":18.23},{"date":"1989-10-02","priceUsd":18.58},{"date":"1989-10-03","priceUsd":18.73},{"date":"1989-10-04","priceUsd":18.78},{"date":"1989-10-05","priceUsd":18.43},{"date":"1989-10-06","priceUsd":18.45},{"date":"1989-10-09","priceUsd":18.25},{"date":"1989-10-10","priceUsd":18.55},{"date":"1989-10-11","priceUsd":18.85},{"date":"1989-10-12","priceUsd":19.23},{"date":"1989-10-13","priceUsd":19.6},{"date":"1989-10-16","priceUsd":19.38},{"date":"1989-10-17","priceUsd":19.53},{"date":"1989-10-18","priceUsd":19.43},{"date":"1989-10-19","priceUsd":19.33},{"date":"1989-10-20","priceUsd":19.2},{"date":"1989-10-23","priceUsd":18.88},{"date":"1989-10-24","priceUsd":18.8},{"date":"1989-10-25","priceUsd":18.88},{"date":"1989-10-26","priceUsd":18.48},{"date":"1989-10-27","priceUsd":18.7},{"date":"1989-10-30","priceUsd":18.98},{"date":"1989-10-31","priceUsd":18.93},{"date":"1989-11-01","priceUsd":19.23},{"date":"1989-11-02","priceUsd":19.2},{"date":"1989-11-03","priceUsd":19},{"date":"1989-11-06","priceUsd":18.95},{"date":"1989-11-07","priceUsd":18.9},{"date":"1989-11-08","priceUsd":18.9},{"date":"1989-11-09","priceUsd":18.85},{"date":"1989-11-10","priceUsd":19.05},{"date":"1989-11-13","priceUsd":18.85},{"date":"1989-11-14","priceUsd":18.7},{"date":"1989-11-15","priceUsd":18.65},{"date":"1989-11-16","priceUsd":18.65},{"date":"1989-11-17","priceUsd":18.75},{"date":"1989-11-20","priceUsd":18.8},{"date":"1989-11-21","priceUsd":18.68},{"date":"1989-11-22","priceUsd":18.6},{"date":"1989-11-23","priceUsd":18.4},{"date":"1989-11-24","priceUsd":18.48},{"date":"1989-11-27","priceUsd":18.5},{"date":"1989-11-28","priceUsd":18.23},{"date":"1989-11-29","priceUsd":18.15},{"date":"1989-11-30","priceUsd":18.48},{"date":"1989-12-01","priceUsd":18.68},{"date":"1989-12-04","priceUsd":19.28},{"date":"1989-12-05","priceUsd":19.18},{"date":"1989-12-06","priceUsd":19.28},{"date":"1989-12-07","priceUsd":19.33},{"date":"1989-12-08","priceUsd":19.15},{"date":"1989-12-11","priceUsd":19.45},{"date":"1989-12-12","priceUsd":19.53},{"date":"1989-12-13","priceUsd":19.78},{"date":"1989-12-14","priceUsd":19.68},{"date":"1989-12-15","priceUsd":19.68},{"date":"1989-12-18","priceUsd":19.98},{"date":"1989-12-19","priceUsd":20.28},{"date":"1989-12-20","priceUsd":20.23},{"date":"1989-12-21","priceUsd":20.13},{"date":"1989-12-22","priceUsd":20.5},{"date":"1989-12-27","priceUsd":20.9},{"date":"1989-12-28","priceUsd":20.85},{"date":"1989-12-29","priceUsd":21.05},{"date":"1990-01-02","priceUsd":21.2},{"date":"1990-01-03","priceUsd":22.65},{"date":"1990-01-04","priceUsd":22.5},{"date":"1990-01-05","priceUsd":23.13},{"date":"1990-01-08","priceUsd":21.38},{"date":"1990-01-09","priceUsd":21.03},{"date":"1990-01-10","priceUsd":21.95},{"date":"1990-01-11","priceUsd":21.88},{"date":"1990-01-12","priceUsd":22.13},{"date":"1990-01-15","priceUsd":21.6},{"date":"1990-01-16","priceUsd":21.15},{"date":"1990-01-17","priceUsd":20.45},{"date":"1990-01-18","priceUsd":20.78},{"date":"1990-01-19","priceUsd":21.28},{"date":"1990-01-22","priceUsd":20.88},{"date":"1990-01-23","priceUsd":20.23},{"date":"1990-01-24","priceUsd":20.18},{"date":"1990-01-25","priceUsd":20.55},{"date":"1990-01-26","priceUsd":20.63},{"date":"1990-01-29","priceUsd":20.73},{"date":"1990-01-30","priceUsd":20.73},{"date":"1990-01-31","priceUsd":20.5},{"date":"1990-02-01","priceUsd":20.58},{"date":"1990-02-02","priceUsd":20.73},{"date":"1990-02-05","priceUsd":20.73},{"date":"1990-02-06","priceUsd":20.6},{"date":"1990-02-07","priceUsd":20.15},{"date":"1990-02-08","priceUsd":20.05},{"date":"1990-02-09","priceUsd":19.75},{"date":"1990-02-12","priceUsd":19.68},{"date":"1990-02-13","priceUsd":20.03},{"date":"1990-02-14","priceUsd":19.6},{"date":"1990-02-15","priceUsd":19.9},{"date":"1990-02-16","priceUsd":19.88},{"date":"1990-02-19","priceUsd":19.95},{"date":"1990-02-20","priceUsd":19.68},{"date":"1990-02-21","priceUsd":19.5},{"date":"1990-02-22","priceUsd":19.35},{"date":"1990-02-23","priceUsd":18.78},{"date":"1990-02-26","priceUsd":18.9},{"date":"1990-02-27","priceUsd":19.23},{"date":"1990-02-28","priceUsd":19.2},{"date":"1990-03-01","priceUsd":19.33},{"date":"1990-03-02","priceUsd":19.18},{"date":"1990-03-05","priceUsd":19.15},{"date":"1990-03-06","priceUsd":19.18},{"date":"1990-03-07","priceUsd":18.95},{"date":"1990-03-08","priceUsd":18.73},{"date":"1990-03-09","priceUsd":18.68},{"date":"1990-03-12","priceUsd":18.3},{"date":"1990-03-13","priceUsd":18.53},{"date":"1990-03-14","priceUsd":18.33},{"date":"1990-03-15","priceUsd":18.48},{"date":"1990-03-16","priceUsd":18.4},{"date":"1990-03-19","priceUsd":17.83},{"date":"1990-03-20","priceUsd":17.75},{"date":"1990-03-21","priceUsd":17.78},{"date":"1990-03-22","priceUsd":17.83},{"date":"1990-03-23","priceUsd":17.88},{"date":"1990-03-26","priceUsd":18.23},{"date":"1990-03-27","priceUsd":18.1},{"date":"1990-03-28","priceUsd":18.03},{"date":"1990-03-29","priceUsd":17.9},{"date":"1990-03-30","priceUsd":17.95},{"date":"1990-04-02","priceUsd":18.18},{"date":"1990-04-03","priceUsd":18.2},{"date":"1990-04-04","priceUsd":17.95},{"date":"1990-04-05","priceUsd":17.55},{"date":"1990-04-06","priceUsd":17.1},{"date":"1990-04-09","priceUsd":16.53},{"date":"1990-04-10","priceUsd":15.93},{"date":"1990-04-11","priceUsd":15.3},{"date":"1990-04-12","priceUsd":15.8},{"date":"1990-04-17","priceUsd":15.7},{"date":"1990-04-18","priceUsd":15.33},{"date":"1990-04-19","priceUsd":16.13},{"date":"1990-04-20","priceUsd":16.35},{"date":"1990-04-23","priceUsd":16.95},{"date":"1990-04-24","priceUsd":16.75},{"date":"1990-04-25","priceUsd":16.5},{"date":"1990-04-26","priceUsd":16.6},{"date":"1990-04-27","priceUsd":16.43},{"date":"1990-04-30","priceUsd":16.35},{"date":"1990-05-01","priceUsd":16.43},{"date":"1990-05-02","priceUsd":16.58},{"date":"1990-05-03","priceUsd":15.93},{"date":"1990-05-04","priceUsd":15.58},{"date":"1990-05-07","priceUsd":15.65},{"date":"1990-05-08","priceUsd":16.18},{"date":"1990-05-09","priceUsd":16.45},{"date":"1990-05-10","priceUsd":16.7},{"date":"1990-05-11","priceUsd":16.73},{"date":"1990-05-14","priceUsd":17.4},{"date":"1990-05-15","priceUsd":17.4},{"date":"1990-05-16","priceUsd":17.25},{"date":"1990-05-17","priceUsd":17.05},{"date":"1990-05-18","priceUsd":17.08},{"date":"1990-05-21","priceUsd":16.65},{"date":"1990-05-22","priceUsd":16.48},{"date":"1990-05-23","priceUsd":15.7},{"date":"1990-05-24","priceUsd":15.8},{"date":"1990-05-25","priceUsd":15.95},{"date":"1990-05-29","priceUsd":15.48},{"date":"1990-05-30","priceUsd":15.98},{"date":"1990-05-31","priceUsd":15.3},{"date":"1990-06-01","priceUsd":15.43},{"date":"1990-06-04","priceUsd":15.35},{"date":"1990-06-05","priceUsd":14.78},{"date":"1990-06-06","priceUsd":14.8},{"date":"1990-06-07","priceUsd":15.03},{"date":"1990-06-08","priceUsd":14.68},{"date":"1990-06-11","priceUsd":14.73},{"date":"1990-06-12","priceUsd":14.95},{"date":"1990-06-13","priceUsd":14.9},{"date":"1990-06-14","priceUsd":15.3},{"date":"1990-06-15","priceUsd":15.15},{"date":"1990-06-18","priceUsd":14.83},{"date":"1990-06-19","priceUsd":14.75},{"date":"1990-06-20","priceUsd":14.75},{"date":"1990-06-21","priceUsd":14.75},{"date":"1990-06-22","priceUsd":15.4},{"date":"1990-06-25","priceUsd":15.58},{"date":"1990-06-26","priceUsd":15.58},{"date":"1990-06-27","priceUsd":15.33},{"date":"1990-06-28","priceUsd":15.4},{"date":"1990-06-29","priceUsd":15.73},{"date":"1990-07-02","priceUsd":15.4},{"date":"1990-07-03","priceUsd":15.48},{"date":"1990-07-04","priceUsd":15.48},{"date":"1990-07-05","priceUsd":15.23},{"date":"1990-07-06","priceUsd":15.35},{"date":"1990-07-09","priceUsd":14.98},{"date":"1990-07-10","priceUsd":15.58},{"date":"1990-07-11","priceUsd":15.7},{"date":"1990-07-12","priceUsd":15.88},{"date":"1990-07-13","priceUsd":17.03},{"date":"1990-07-16","priceUsd":17.7},{"date":"1990-07-17","priceUsd":17.58},{"date":"1990-07-18","priceUsd":17.7},{"date":"1990-07-19","priceUsd":17.85},{"date":"1990-07-20","priceUsd":18},{"date":"1990-07-23","priceUsd":18.73},{"date":"1990-07-24","priceUsd":19.08},{"date":"1990-07-25","priceUsd":19},{"date":"1990-07-26","priceUsd":18.73},{"date":"1990-07-27","priceUsd":19.03},{"date":"1990-07-30","priceUsd":18.98},{"date":"1990-07-31","priceUsd":19.23},{"date":"1990-08-01","priceUsd":19.93},{"date":"1990-08-02","priceUsd":22.25},{"date":"1990-08-03","priceUsd":24.13},{"date":"1990-08-06","priceUsd":27.28},{"date":"1990-08-07","priceUsd":27.35},{"date":"1990-08-08","priceUsd":25.15},{"date":"1990-08-09","priceUsd":25.9},{"date":"1990-08-10","priceUsd":26.3},{"date":"1990-08-13","priceUsd":26.63},{"date":"1990-08-14","priceUsd":27.1},{"date":"1990-08-15","priceUsd":26.53},{"date":"1990-08-16","priceUsd":27.2},{"date":"1990-08-17","priceUsd":28.45},{"date":"1990-08-20","priceUsd":28.9},{"date":"1990-08-21","priceUsd":29.05},{"date":"1990-08-22","priceUsd":30.45},{"date":"1990-08-23","priceUsd":32.35},{"date":"1990-08-24","priceUsd":31.65},{"date":"1990-08-27","priceUsd":27.65},{"date":"1990-08-28","priceUsd":27.65},{"date":"1990-08-29","priceUsd":27.65},{"date":"1990-08-30","priceUsd":27.5},{"date":"1990-08-31","priceUsd":27.8},{"date":"1990-09-03","priceUsd":30.53},{"date":"1990-09-04","priceUsd":30.08},{"date":"1990-09-05","priceUsd":31.23},{"date":"1990-09-06","priceUsd":32.15},{"date":"1990-09-07","priceUsd":31.45},{"date":"1990-09-10","priceUsd":31.45},{"date":"1990-09-11","priceUsd":32.1},{"date":"1990-09-12","priceUsd":31.28},{"date":"1990-09-13","priceUsd":31.88},{"date":"1990-09-14","priceUsd":33.35},{"date":"1990-09-17","priceUsd":34.9},{"date":"1990-09-18","priceUsd":35.95},{"date":"1990-09-19","priceUsd":35.08},{"date":"1990-09-20","priceUsd":35.65},{"date":"1990-09-21","priceUsd":36.95},{"date":"1990-09-24","priceUsd":40.75},{"date":"1990-09-25","priceUsd":39.9},{"date":"1990-09-26","priceUsd":40.85},{"date":"1990-09-27","priceUsd":41.45},{"date":"1990-09-28","priceUsd":41},{"date":"1990-10-01","priceUsd":38.95},{"date":"1990-10-02","priceUsd":35.45},{"date":"1990-10-03","priceUsd":37.55},{"date":"1990-10-04","priceUsd":37.2},{"date":"1990-10-05","priceUsd":39.05},{"date":"1990-10-08","priceUsd":39.2},{"date":"1990-10-09","priceUsd":40.9},{"date":"1990-10-10","priceUsd":40.2},{"date":"1990-10-11","priceUsd":41.15},{"date":"1990-10-12","priceUsd":39.9},{"date":"1990-10-15","priceUsd":38.28},{"date":"1990-10-16","priceUsd":38.93},{"date":"1990-10-17","priceUsd":35.33},{"date":"1990-10-18","priceUsd":35.65},{"date":"1990-10-19","priceUsd":33.2},{"date":"1990-10-22","priceUsd":27.45},{"date":"1990-10-23","priceUsd":28.95},{"date":"1990-10-24","priceUsd":30.1},{"date":"1990-10-25","priceUsd":32.9},{"date":"1990-10-26","priceUsd":33.73},{"date":"1990-10-29","priceUsd":34.65},{"date":"1990-10-30","priceUsd":35.5},{"date":"1990-10-31","priceUsd":34.3},{"date":"1990-11-01","priceUsd":35.65},{"date":"1990-11-02","priceUsd":35.05},{"date":"1990-11-05","priceUsd":33.8},{"date":"1990-11-06","priceUsd":33.2},{"date":"1990-11-07","priceUsd":34.55},{"date":"1990-11-08","priceUsd":34.85},{"date":"1990-11-09","priceUsd":34.25},{"date":"1990-11-12","priceUsd":32.85},{"date":"1990-11-13","priceUsd":33.65},{"date":"1990-11-14","priceUsd":31.95},{"date":"1990-11-15","priceUsd":32.2},{"date":"1990-11-16","priceUsd":30.55},{"date":"1990-11-19","priceUsd":30.85},{"date":"1990-11-20","priceUsd":30.1},{"date":"1990-11-21","priceUsd":30.65},{"date":"1990-11-22","priceUsd":31.4},{"date":"1990-11-23","priceUsd":32.05},{"date":"1990-11-26","priceUsd":35.1},{"date":"1990-11-27","priceUsd":34.83},{"date":"1990-11-28","priceUsd":34.1},{"date":"1990-11-29","priceUsd":34.65},{"date":"1990-11-30","priceUsd":31.2},{"date":"1990-12-03","priceUsd":31.25},{"date":"1990-12-04","priceUsd":31.5},{"date":"1990-12-05","priceUsd":30.2},{"date":"1990-12-06","priceUsd":27.35},{"date":"1990-12-07","priceUsd":28.3},{"date":"1990-12-10","priceUsd":28.75},{"date":"1990-12-11","priceUsd":28.03},{"date":"1990-12-12","priceUsd":27.28},{"date":"1990-12-13","priceUsd":27.8},{"date":"1990-12-14","priceUsd":28.45},{"date":"1990-12-17","priceUsd":28.2},{"date":"1990-12-18","priceUsd":27.55},{"date":"1990-12-19","priceUsd":28.13},{"date":"1990-12-20","priceUsd":27.55},{"date":"1990-12-21","priceUsd":26.9},{"date":"1990-12-24","priceUsd":27.7},{"date":"1990-12-26","priceUsd":27.7},{"date":"1990-12-27","priceUsd":27.05},{"date":"1990-12-28","priceUsd":27.43},{"date":"1990-12-31","priceUsd":28.35},{"date":"1991-01-02","priceUsd":26.78},{"date":"1991-01-03","priceUsd":25.05},{"date":"1991-01-04","priceUsd":24.08},{"date":"1991-01-07","priceUsd":25.93},{"date":"1991-01-08","priceUsd":25.73},{"date":"1991-01-09","priceUsd":22.35},{"date":"1991-01-10","priceUsd":26.58},{"date":"1991-01-11","priceUsd":26.05},{"date":"1991-01-14","priceUsd":29.55},{"date":"1991-01-15","priceUsd":29.25},{"date":"1991-01-16","priceUsd":30.28},{"date":"1991-01-17","priceUsd":21.1},{"date":"1991-01-18","priceUsd":19.1},{"date":"1991-01-21","priceUsd":19.25},{"date":"1991-01-22","priceUsd":20.73},{"date":"1991-01-23","priceUsd":22.15},{"date":"1991-01-24","priceUsd":20.9},{"date":"1991-01-25","priceUsd":20.8},{"date":"1991-01-28","priceUsd":20.4},{"date":"1991-01-29","priceUsd":20.75},{"date":"1991-01-30","priceUsd":20.95},{"date":"1991-01-31","priceUsd":20.7},{"date":"1991-02-01","priceUsd":20.8},{"date":"1991-02-04","priceUsd":20.45},{"date":"1991-02-05","priceUsd":20.2},{"date":"1991-02-06","priceUsd":20.93},{"date":"1991-02-07","priceUsd":20.9},{"date":"1991-02-08","priceUsd":20.65},{"date":"1991-02-11","priceUsd":21.23},{"date":"1991-02-12","priceUsd":21.1},{"date":"1991-02-13","priceUsd":21},{"date":"1991-02-14","priceUsd":20.5},{"date":"1991-02-15","priceUsd":18.35},{"date":"1991-02-18","priceUsd":17.68},{"date":"1991-02-19","priceUsd":17.85},{"date":"1991-02-20","priceUsd":18.75},{"date":"1991-02-21","priceUsd":18.55},{"date":"1991-02-22","priceUsd":17.8},{"date":"1991-02-25","priceUsd":17.83},{"date":"1991-02-26","priceUsd":18},{"date":"1991-02-27","priceUsd":18.65},{"date":"1991-02-28","priceUsd":19.5},{"date":"1991-03-01","priceUsd":19.33},{"date":"1991-03-04","priceUsd":20.2},{"date":"1991-03-05","priceUsd":20.05},{"date":"1991-03-06","priceUsd":19.85},{"date":"1991-03-07","priceUsd":19.65},{"date":"1991-03-08","priceUsd":19.1},{"date":"1991-03-11","priceUsd":18.6},{"date":"1991-03-12","priceUsd":18.43},{"date":"1991-03-13","priceUsd":20.33},{"date":"1991-03-14","priceUsd":19.98},{"date":"1991-03-15","priceUsd":19.05},{"date":"1991-03-18","priceUsd":18.3},{"date":"1991-03-19","priceUsd":18.95},{"date":"1991-03-20","priceUsd":18.98},{"date":"1991-03-21","priceUsd":18.8},{"date":"1991-03-22","priceUsd":18.95},{"date":"1991-03-25","priceUsd":18.6},{"date":"1991-03-26","priceUsd":18.35},{"date":"1991-03-27","priceUsd":18.15},{"date":"1991-03-28","priceUsd":18},{"date":"1991-04-01","priceUsd":18},{"date":"1991-04-02","priceUsd":17.63},{"date":"1991-04-03","priceUsd":17.75},{"date":"1991-04-04","priceUsd":18},{"date":"1991-04-05","priceUsd":18.35},{"date":"1991-04-08","priceUsd":18.58},{"date":"1991-04-09","priceUsd":18.6},{"date":"1991-04-10","priceUsd":19.25},{"date":"1991-04-11","priceUsd":19.5},{"date":"1991-04-12","priceUsd":19.93},{"date":"1991-04-15","priceUsd":20.23},{"date":"1991-04-16","priceUsd":19.9},{"date":"1991-04-17","priceUsd":19.85},{"date":"1991-04-18","priceUsd":19.4},{"date":"1991-04-19","priceUsd":19.18},{"date":"1991-04-22","priceUsd":19.78},{"date":"1991-04-23","priceUsd":19.6},{"date":"1991-04-24","priceUsd":19.55},{"date":"1991-04-25","priceUsd":19.6},{"date":"1991-04-26","priceUsd":19.63},{"date":"1991-04-29","priceUsd":19.95},{"date":"1991-04-30","priceUsd":19.7},{"date":"1991-05-01","priceUsd":19.7},{"date":"1991-05-02","priceUsd":19.7},{"date":"1991-05-03","priceUsd":19.55},{"date":"1991-05-06","priceUsd":19.8},{"date":"1991-05-07","priceUsd":19.85},{"date":"1991-05-08","priceUsd":19.8},{"date":"1991-05-09","priceUsd":20.08},{"date":"1991-05-10","priceUsd":19.53},{"date":"1991-05-13","priceUsd":19.25},{"date":"1991-05-14","priceUsd":18.95},{"date":"1991-05-15","priceUsd":18.8},{"date":"1991-05-16","priceUsd":18.75},{"date":"1991-05-17","priceUsd":18.75},{"date":"1991-05-20","priceUsd":18.9},{"date":"1991-05-21","priceUsd":19.03},{"date":"1991-05-22","priceUsd":18.58},{"date":"1991-05-23","priceUsd":18.78},{"date":"1991-05-24","priceUsd":18.83},{"date":"1991-05-28","priceUsd":19},{"date":"1991-05-29","priceUsd":18.75},{"date":"1991-05-30","priceUsd":18.73},{"date":"1991-05-31","priceUsd":19},{"date":"1991-06-03","priceUsd":19},{"date":"1991-06-04","priceUsd":18.83},{"date":"1991-06-05","priceUsd":18.63},{"date":"1991-06-06","priceUsd":18.03},{"date":"1991-06-07","priceUsd":18.28},{"date":"1991-06-10","priceUsd":18},{"date":"1991-06-11","priceUsd":17.85},{"date":"1991-06-12","priceUsd":17.73},{"date":"1991-06-13","priceUsd":18},{"date":"1991-06-14","priceUsd":17.7},{"date":"1991-06-17","priceUsd":17.85},{"date":"1991-06-18","priceUsd":18},{"date":"1991-06-19","priceUsd":17.88},{"date":"1991-06-20","priceUsd":18.15},{"date":"1991-06-21","priceUsd":18.43},{"date":"1991-06-24","priceUsd":18.18},{"date":"1991-06-25","priceUsd":18.15},{"date":"1991-06-26","priceUsd":18.1},{"date":"1991-06-27","priceUsd":18.08},{"date":"1991-06-28","priceUsd":18.48},{"date":"1991-07-01","priceUsd":18.53},{"date":"1991-07-02","priceUsd":18.55},{"date":"1991-07-03","priceUsd":18.5},{"date":"1991-07-04","priceUsd":18.48},{"date":"1991-07-05","priceUsd":18.7},{"date":"1991-07-08","priceUsd":18.98},{"date":"1991-07-09","priceUsd":19.03},{"date":"1991-07-10","priceUsd":19.23},{"date":"1991-07-11","priceUsd":19.2},{"date":"1991-07-12","priceUsd":19.78},{"date":"1991-07-15","priceUsd":19.6},{"date":"1991-07-16","priceUsd":19.83},{"date":"1991-07-17","priceUsd":20.13},{"date":"1991-07-18","priceUsd":20.28},{"date":"1991-07-19","priceUsd":20.28},{"date":"1991-07-22","priceUsd":20.08},{"date":"1991-07-23","priceUsd":19.58},{"date":"1991-07-24","priceUsd":19.33},{"date":"1991-07-25","priceUsd":19.6},{"date":"1991-07-26","priceUsd":19.73},{"date":"1991-07-29","priceUsd":19.58},{"date":"1991-07-30","priceUsd":19.48},{"date":"1991-07-31","priceUsd":19.65},{"date":"1991-08-01","priceUsd":19.73},{"date":"1991-08-02","priceUsd":19.4},{"date":"1991-08-05","priceUsd":19.5},{"date":"1991-08-06","priceUsd":19.45},{"date":"1991-08-07","priceUsd":19.35},{"date":"1991-08-08","priceUsd":19.7},{"date":"1991-08-09","priceUsd":19.58},{"date":"1991-08-12","priceUsd":19.63},{"date":"1991-08-13","priceUsd":19.5},{"date":"1991-08-14","priceUsd":19.23},{"date":"1991-08-15","priceUsd":19.25},{"date":"1991-08-16","priceUsd":19.35},{"date":"1991-08-19","priceUsd":20.55},{"date":"1991-08-20","priceUsd":20.98},{"date":"1991-08-21","priceUsd":19.55},{"date":"1991-08-22","priceUsd":19.53},{"date":"1991-08-23","priceUsd":19.85},{"date":"1991-08-26","priceUsd":20.03},{"date":"1991-08-27","priceUsd":20.03},{"date":"1991-08-28","priceUsd":19.98},{"date":"1991-08-29","priceUsd":20.3},{"date":"1991-08-30","priceUsd":20.53},{"date":"1991-09-02","priceUsd":20.65},{"date":"1991-09-03","priceUsd":20.55},{"date":"1991-09-04","priceUsd":20.25},{"date":"1991-09-05","priceUsd":20.1},{"date":"1991-09-06","priceUsd":20.13},{"date":"1991-09-09","priceUsd":19.85},{"date":"1991-09-10","priceUsd":19.93},{"date":"1991-09-11","priceUsd":20},{"date":"1991-09-12","priceUsd":20.25},{"date":"1991-09-13","priceUsd":20.35},{"date":"1991-09-16","priceUsd":20.53},{"date":"1991-09-17","priceUsd":20.3},{"date":"1991-09-18","priceUsd":20.53},{"date":"1991-09-19","priceUsd":20.43},{"date":"1991-09-20","priceUsd":20.55},{"date":"1991-09-23","priceUsd":20.83},{"date":"1991-09-24","priceUsd":20.75},{"date":"1991-09-25","priceUsd":20.65},{"date":"1991-09-26","priceUsd":21},{"date":"1991-09-27","priceUsd":21.48},{"date":"1991-09-30","priceUsd":21.43},{"date":"1991-10-01","priceUsd":21.15},{"date":"1991-10-02","priceUsd":21.3},{"date":"1991-10-03","priceUsd":21.75},{"date":"1991-10-04","priceUsd":21.83},{"date":"1991-10-07","priceUsd":21.98},{"date":"1991-10-08","priceUsd":21.95},{"date":"1991-10-09","priceUsd":22.43},{"date":"1991-10-10","priceUsd":22.13},{"date":"1991-10-11","priceUsd":22.08},{"date":"1991-10-14","priceUsd":22.6},{"date":"1991-10-15","priceUsd":22.83},{"date":"1991-10-16","priceUsd":22.6},{"date":"1991-10-17","priceUsd":22.73},{"date":"1991-10-18","priceUsd":23},{"date":"1991-10-21","priceUsd":22.95},{"date":"1991-10-22","priceUsd":22.65},{"date":"1991-10-23","priceUsd":22.48},{"date":"1991-10-24","priceUsd":22.25},{"date":"1991-10-25","priceUsd":22.35},{"date":"1991-10-28","priceUsd":21.9},{"date":"1991-10-29","priceUsd":21.85},{"date":"1991-10-30","priceUsd":21.95},{"date":"1991-10-31","priceUsd":22},{"date":"1991-11-01","priceUsd":22.53},{"date":"1991-11-04","priceUsd":22.73},{"date":"1991-11-05","priceUsd":22.53},{"date":"1991-11-06","priceUsd":22},{"date":"1991-11-07","priceUsd":21.85},{"date":"1991-11-08","priceUsd":21.8},{"date":"1991-11-11","priceUsd":21.45},{"date":"1991-11-12","priceUsd":21.2},{"date":"1991-11-13","priceUsd":21.5},{"date":"1991-11-14","priceUsd":21},{"date":"1991-11-15","priceUsd":21.63},{"date":"1991-11-18","priceUsd":21.35},{"date":"1991-11-19","priceUsd":21.08},{"date":"1991-11-20","priceUsd":20.48},{"date":"1991-11-21","priceUsd":20.73},{"date":"1991-11-22","priceUsd":20.15},{"date":"1991-11-25","priceUsd":19.78},{"date":"1991-11-26","priceUsd":19.78},{"date":"1991-11-27","priceUsd":19.65},{"date":"1991-11-28","priceUsd":19.98},{"date":"1991-11-29","priceUsd":20.08},{"date":"1991-12-02","priceUsd":19.6},{"date":"1991-12-03","priceUsd":19.2},{"date":"1991-12-04","priceUsd":19.18},{"date":"1991-12-05","priceUsd":19.15},{"date":"1991-12-06","priceUsd":19.05},{"date":"1991-12-09","priceUsd":18.25},{"date":"1991-12-10","priceUsd":18.1},{"date":"1991-12-11","priceUsd":18.28},{"date":"1991-12-12","priceUsd":18.58},{"date":"1991-12-13","priceUsd":19.05},{"date":"1991-12-16","priceUsd":18.55},{"date":"1991-12-17","priceUsd":18.13},{"date":"1991-12-18","priceUsd":18.15},{"date":"1991-12-19","priceUsd":18.15},{"date":"1991-12-20","priceUsd":18.55},{"date":"1991-12-23","priceUsd":17.6},{"date":"1991-12-24","priceUsd":17.78},{"date":"1991-12-26","priceUsd":17.78},{"date":"1991-12-27","priceUsd":17.75},{"date":"1991-12-30","priceUsd":18},{"date":"1991-12-31","priceUsd":17.75},{"date":"1992-01-02","priceUsd":18.45},{"date":"1992-01-03","priceUsd":18.5},{"date":"1992-01-06","priceUsd":18.75},{"date":"1992-01-07","priceUsd":18.4},{"date":"1992-01-08","priceUsd":17.3},{"date":"1992-01-09","priceUsd":17.18},{"date":"1992-01-10","priceUsd":17.23},{"date":"1992-01-13","priceUsd":18.08},{"date":"1992-01-14","priceUsd":18.23},{"date":"1992-01-15","priceUsd":18.38},{"date":"1992-01-16","priceUsd":18.68},{"date":"1992-01-17","priceUsd":18.48},{"date":"1992-01-20","priceUsd":18.45},{"date":"1992-01-21","priceUsd":17.85},{"date":"1992-01-22","priceUsd":17.83},{"date":"1992-01-23","priceUsd":18.1},{"date":"1992-01-24","priceUsd":18.33},{"date":"1992-01-27","priceUsd":18.55},{"date":"1992-01-28","priceUsd":18.43},{"date":"1992-01-29","priceUsd":18.15},{"date":"1992-01-30","priceUsd":18.1},{"date":"1992-01-31","priceUsd":18.15},{"date":"1992-02-03","priceUsd":18.35},{"date":"1992-02-04","priceUsd":18.4},{"date":"1992-02-05","priceUsd":18.48},{"date":"1992-02-06","priceUsd":18.53},{"date":"1992-02-07","priceUsd":18.58},{"date":"1992-02-10","priceUsd":18.95},{"date":"1992-02-11","priceUsd":18.48},{"date":"1992-02-12","priceUsd":18.33},{"date":"1992-02-13","priceUsd":18.53},{"date":"1992-02-14","priceUsd":18.63},{"date":"1992-02-17","priceUsd":17.65},{"date":"1992-02-18","priceUsd":17.7},{"date":"1992-02-19","priceUsd":17.5},{"date":"1992-02-20","priceUsd":17.85},{"date":"1992-02-21","priceUsd":18},{"date":"1992-02-24","priceUsd":17.4},{"date":"1992-02-25","priceUsd":17.43},{"date":"1992-02-26","priceUsd":17.28},{"date":"1992-02-27","priceUsd":17.55},{"date":"1992-02-28","priceUsd":17.45},{"date":"1992-03-02","priceUsd":17.35},{"date":"1992-03-03","priceUsd":17.05},{"date":"1992-03-04","priceUsd":17.28},{"date":"1992-03-05","priceUsd":17.43},{"date":"1992-03-06","priceUsd":17.3},{"date":"1992-03-09","priceUsd":17.35},{"date":"1992-03-10","priceUsd":17.35},{"date":"1992-03-11","priceUsd":17.2},{"date":"1992-03-12","priceUsd":17.35},{"date":"1992-03-13","priceUsd":17.73},{"date":"1992-03-16","priceUsd":17.73},{"date":"1992-03-17","priceUsd":17.88},{"date":"1992-03-18","priceUsd":17.65},{"date":"1992-03-19","priceUsd":17.65},{"date":"1992-03-20","priceUsd":17.75},{"date":"1992-03-23","priceUsd":17.58},{"date":"1992-03-24","priceUsd":17.65},{"date":"1992-03-25","priceUsd":17.7},{"date":"1992-03-26","priceUsd":17.98},{"date":"1992-03-27","priceUsd":17.85},{"date":"1992-03-30","priceUsd":17.98},{"date":"1992-03-31","priceUsd":19.09},{"date":"1992-04-01","priceUsd":18.38},{"date":"1992-04-02","priceUsd":18.53},{"date":"1992-04-03","priceUsd":18.63},{"date":"1992-04-06","priceUsd":18.93},{"date":"1992-04-07","priceUsd":18.93},{"date":"1992-04-08","priceUsd":19.18},{"date":"1992-04-09","priceUsd":18.95},{"date":"1992-04-10","priceUsd":19.05},{"date":"1992-04-13","priceUsd":19.03},{"date":"1992-04-14","priceUsd":18.85},{"date":"1992-04-15","priceUsd":18.6},{"date":"1992-04-16","priceUsd":18.95},{"date":"1992-04-20","priceUsd":18.95},{"date":"1992-04-21","priceUsd":19},{"date":"1992-04-22","priceUsd":18.73},{"date":"1992-04-23","priceUsd":18.7},{"date":"1992-04-24","priceUsd":18.9},{"date":"1992-04-27","priceUsd":18.9},{"date":"1992-04-28","priceUsd":19.18},{"date":"1992-04-29","priceUsd":19.28},{"date":"1992-04-30","priceUsd":19.65},{"date":"1992-05-01","priceUsd":19.83},{"date":"1992-05-04","priceUsd":19.88},{"date":"1992-05-05","priceUsd":19.98},{"date":"1992-05-06","priceUsd":19.68},{"date":"1992-05-07","priceUsd":19.65},{"date":"1992-05-08","priceUsd":19.63},{"date":"1992-05-11","priceUsd":19.73},{"date":"1992-05-12","priceUsd":19.8},{"date":"1992-05-13","priceUsd":19.95},{"date":"1992-05-14","priceUsd":19.75},{"date":"1992-05-15","priceUsd":19.7},{"date":"1992-05-18","priceUsd":19.7},{"date":"1992-05-19","priceUsd":19.3},{"date":"1992-05-20","priceUsd":19.28},{"date":"1992-05-21","priceUsd":19.6},{"date":"1992-05-22","priceUsd":19.58},{"date":"1992-05-26","priceUsd":20.5},{"date":"1992-05-27","priceUsd":20.8},{"date":"1992-05-28","priceUsd":20.73},{"date":"1992-05-29","priceUsd":20.7},{"date":"1992-06-01","priceUsd":20.9},{"date":"1992-06-02","priceUsd":20.85},{"date":"1992-06-03","priceUsd":21.23},{"date":"1992-06-04","priceUsd":21.08},{"date":"1992-06-05","priceUsd":21.35},{"date":"1992-06-08","priceUsd":21.25},{"date":"1992-06-09","priceUsd":21.13},{"date":"1992-06-10","priceUsd":21.05},{"date":"1992-06-11","priceUsd":21.33},{"date":"1992-06-12","priceUsd":21.28},{"date":"1992-06-15","priceUsd":21.3},{"date":"1992-06-16","priceUsd":21.13},{"date":"1992-06-17","priceUsd":21.03},{"date":"1992-06-18","priceUsd":21.23},{"date":"1992-06-19","priceUsd":21.13},{"date":"1992-06-22","priceUsd":20.83},{"date":"1992-06-23","priceUsd":21.35},{"date":"1992-06-24","priceUsd":21.55},{"date":"1992-06-25","priceUsd":21.5},{"date":"1992-06-26","priceUsd":21.3},{"date":"1992-06-29","priceUsd":21.08},{"date":"1992-06-30","priceUsd":20.6},{"date":"1992-07-01","priceUsd":20.25},{"date":"1992-07-02","priceUsd":20.53},{"date":"1992-07-03","priceUsd":20.65},{"date":"1992-07-06","priceUsd":20.45},{"date":"1992-07-07","priceUsd":19.8},{"date":"1992-07-08","priceUsd":19.7},{"date":"1992-07-09","priceUsd":19.78},{"date":"1992-07-10","priceUsd":20},{"date":"1992-07-13","priceUsd":19.83},{"date":"1992-07-14","priceUsd":19.98},{"date":"1992-07-15","priceUsd":19.85},{"date":"1992-07-16","priceUsd":20.23},{"date":"1992-07-17","priceUsd":20.2},{"date":"1992-07-20","priceUsd":19.95},{"date":"1992-07-21","priceUsd":20.03},{"date":"1992-07-22","priceUsd":20.23},{"date":"1992-07-23","priceUsd":20.48},{"date":"1992-07-24","priceUsd":20.6},{"date":"1992-07-27","priceUsd":20.58},{"date":"1992-07-28","priceUsd":20.78},{"date":"1992-07-29","priceUsd":20.68},{"date":"1992-07-30","priceUsd":20.48},{"date":"1992-07-31","priceUsd":20.38},{"date":"1992-08-03","priceUsd":20.33},{"date":"1992-08-04","priceUsd":19.85},{"date":"1992-08-05","priceUsd":19.68},{"date":"1992-08-06","priceUsd":19.78},{"date":"1992-08-07","priceUsd":19.75},{"date":"1992-08-10","priceUsd":19.55},{"date":"1992-08-11","priceUsd":19.48},{"date":"1992-08-12","priceUsd":19.65},{"date":"1992-08-13","priceUsd":19.83},{"date":"1992-08-14","priceUsd":19.88},{"date":"1992-08-17","priceUsd":19.95},{"date":"1992-08-18","priceUsd":19.9},{"date":"1992-08-19","priceUsd":19.8},{"date":"1992-08-20","priceUsd":19.63},{"date":"1992-08-21","priceUsd":19.68},{"date":"1992-08-24","priceUsd":19.65},{"date":"1992-08-25","priceUsd":19.68},{"date":"1992-08-26","priceUsd":19.63},{"date":"1992-08-27","priceUsd":19.5},{"date":"1992-08-28","priceUsd":19.65},{"date":"1992-08-31","priceUsd":19.65},{"date":"1992-09-01","priceUsd":19.88},{"date":"1992-09-02","priceUsd":20},{"date":"1992-09-03","priceUsd":19.95},{"date":"1992-09-04","priceUsd":20.03},{"date":"1992-09-07","priceUsd":20.13},{"date":"1992-09-08","priceUsd":20.3},{"date":"1992-09-09","priceUsd":20.33},{"date":"1992-09-10","priceUsd":20.3},{"date":"1992-09-11","priceUsd":20.35},{"date":"1992-09-14","priceUsd":20.68},{"date":"1992-09-15","priceUsd":20.5},{"date":"1992-09-16","priceUsd":20.43},{"date":"1992-09-17","priceUsd":20.35},{"date":"1992-09-18","priceUsd":20.3},{"date":"1992-09-21","priceUsd":20.15},{"date":"1992-09-22","priceUsd":20.33},{"date":"1992-09-23","priceUsd":20.53},{"date":"1992-09-24","priceUsd":20.43},{"date":"1992-09-25","priceUsd":20.33},{"date":"1992-09-28","priceUsd":20.28},{"date":"1992-09-29","priceUsd":20.18},{"date":"1992-09-30","priceUsd":20.18},{"date":"1992-10-01","priceUsd":20.28},{"date":"1992-10-02","priceUsd":20.4},{"date":"1992-10-05","priceUsd":20.2},{"date":"1992-10-06","priceUsd":20.23},{"date":"1992-10-07","priceUsd":20.28},{"date":"1992-10-08","priceUsd":20.48},{"date":"1992-10-09","priceUsd":20.48},{"date":"1992-10-12","priceUsd":20.8},{"date":"1992-10-13","priceUsd":20.83},{"date":"1992-10-14","priceUsd":20.68},{"date":"1992-10-15","priceUsd":20.73},{"date":"1992-10-16","priceUsd":20.78},{"date":"1992-10-19","priceUsd":20.73},{"date":"1992-10-20","priceUsd":20.68},{"date":"1992-10-21","priceUsd":20.28},{"date":"1992-10-22","priceUsd":20.13},{"date":"1992-10-23","priceUsd":20.03},{"date":"1992-10-26","priceUsd":19.78},{"date":"1992-10-27","priceUsd":19.78},{"date":"1992-10-28","priceUsd":19.65},{"date":"1992-10-29","priceUsd":19.4},{"date":"1992-10-30","priceUsd":19.13},{"date":"1992-11-02","priceUsd":19.25},{"date":"1992-11-03","priceUsd":19.35},{"date":"1992-11-04","priceUsd":19.03},{"date":"1992-11-05","priceUsd":19.2},{"date":"1992-11-06","priceUsd":19.13},{"date":"1992-11-09","priceUsd":19.1},{"date":"1992-11-10","priceUsd":19.53},{"date":"1992-11-11","priceUsd":19.4},{"date":"1992-11-12","priceUsd":19.18},{"date":"1992-11-13","priceUsd":19.05},{"date":"1992-11-16","priceUsd":19.2},{"date":"1992-11-17","priceUsd":19.15},{"date":"1992-11-18","priceUsd":19.1},{"date":"1992-11-19","priceUsd":19.48},{"date":"1992-11-20","priceUsd":19.48},{"date":"1992-11-23","priceUsd":19.15},{"date":"1992-11-24","priceUsd":19.18},{"date":"1992-11-25","priceUsd":19.28},{"date":"1992-11-26","priceUsd":18.93},{"date":"1992-11-27","priceUsd":19.08},{"date":"1992-11-30","priceUsd":19.25},{"date":"1992-12-01","priceUsd":18.65},{"date":"1992-12-02","priceUsd":18.38},{"date":"1992-12-03","priceUsd":18.2},{"date":"1992-12-04","priceUsd":18.35},{"date":"1992-12-07","priceUsd":18.25},{"date":"1992-12-08","priceUsd":18.08},{"date":"1992-12-09","priceUsd":17.8},{"date":"1992-12-10","priceUsd":18.28},{"date":"1992-12-11","priceUsd":18.2},{"date":"1992-12-14","priceUsd":18.03},{"date":"1992-12-15","priceUsd":17.8},{"date":"1992-12-16","priceUsd":17.9},{"date":"1992-12-17","priceUsd":18.18},{"date":"1992-12-18","priceUsd":18.3},{"date":"1992-12-21","priceUsd":18.33},{"date":"1992-12-22","priceUsd":18.08},{"date":"1992-12-23","priceUsd":18.23},{"date":"1992-12-24","priceUsd":18.28},{"date":"1992-12-29","priceUsd":17.93},{"date":"1992-12-30","priceUsd":17.83},{"date":"1992-12-31","priceUsd":17.85},{"date":"1993-01-04","priceUsd":17.73},{"date":"1993-01-05","priceUsd":17.48},{"date":"1993-01-06","priceUsd":17.53},{"date":"1993-01-07","priceUsd":17.58},{"date":"1993-01-08","priceUsd":17.23},{"date":"1993-01-11","priceUsd":17.28},{"date":"1993-01-12","priceUsd":16.85},{"date":"1993-01-13","priceUsd":16.85},{"date":"1993-01-14","priceUsd":17},{"date":"1993-01-15","priceUsd":17.28},{"date":"1993-01-18","priceUsd":17.25},{"date":"1993-01-19","priceUsd":16.98},{"date":"1993-01-20","priceUsd":16.7},{"date":"1993-01-21","priceUsd":16.88},{"date":"1993-01-22","priceUsd":17.08},{"date":"1993-01-25","priceUsd":17.58},{"date":"1993-01-26","priceUsd":17.93},{"date":"1993-01-27","priceUsd":17.88},{"date":"1993-01-28","priceUsd":18.15},{"date":"1993-01-29","priceUsd":18.48},{"date":"1993-02-01","priceUsd":18.55},{"date":"1993-02-02","priceUsd":18.4},{"date":"1993-02-04","priceUsd":18.65},{"date":"1993-02-05","priceUsd":18.7},{"date":"1993-02-08","priceUsd":18.55},{"date":"1993-02-09","priceUsd":18.33},{"date":"1993-02-10","priceUsd":18.48},{"date":"1993-02-11","priceUsd":18.43},{"date":"1993-02-12","priceUsd":18.48},{"date":"1993-02-15","priceUsd":17.98},{"date":"1993-02-16","priceUsd":18.2},{"date":"1993-02-17","priceUsd":17.93},{"date":"1993-02-18","priceUsd":17.83},{"date":"1993-02-19","priceUsd":18.3},{"date":"1993-02-22","priceUsd":18.63},{"date":"1993-02-23","priceUsd":18.88},{"date":"1993-02-24","priceUsd":18.88},{"date":"1993-02-25","priceUsd":18.83},{"date":"1993-02-26","priceUsd":18.83},{"date":"1993-03-01","priceUsd":19.03},{"date":"1993-03-02","priceUsd":18.83},{"date":"1993-03-03","priceUsd":18.93},{"date":"1993-03-04","priceUsd":19.35},{"date":"1993-03-05","priceUsd":19.6},{"date":"1993-03-08","priceUsd":19.28},{"date":"1993-03-09","priceUsd":19.23},{"date":"1993-03-10","priceUsd":19.08},{"date":"1993-03-11","priceUsd":18.7},{"date":"1993-03-12","priceUsd":18.83},{"date":"1993-03-15","priceUsd":18.88},{"date":"1993-03-16","priceUsd":18.55},{"date":"1993-03-17","priceUsd":18.6},{"date":"1993-03-18","priceUsd":18.7},{"date":"1993-03-19","priceUsd":18.58},{"date":"1993-03-22","priceUsd":18.18},{"date":"1993-03-23","priceUsd":18.23},{"date":"1993-03-24","priceUsd":18.53},{"date":"1993-03-25","priceUsd":18.6},{"date":"1993-03-26","priceUsd":18.55},{"date":"1993-03-29","priceUsd":18.65},{"date":"1993-03-30","priceUsd":18.45},{"date":"1993-03-31","priceUsd":18.7},{"date":"1993-04-01","priceUsd":18.98},{"date":"1993-04-02","priceUsd":18.88},{"date":"1993-04-05","priceUsd":18.95},{"date":"1993-04-06","priceUsd":18.65},{"date":"1993-04-07","priceUsd":18.7},{"date":"1993-04-08","priceUsd":18.53},{"date":"1993-04-13","priceUsd":18.8},{"date":"1993-04-14","priceUsd":18.73},{"date":"1993-04-15","priceUsd":18.63},{"date":"1993-04-16","priceUsd":18.5},{"date":"1993-04-19","priceUsd":18.48},{"date":"1993-04-20","priceUsd":18.53},{"date":"1993-04-21","priceUsd":18.68},{"date":"1993-04-22","priceUsd":18.48},{"date":"1993-04-23","priceUsd":18.63},{"date":"1993-04-26","priceUsd":18.63},{"date":"1993-04-27","priceUsd":18.58},{"date":"1993-04-28","priceUsd":18.48},{"date":"1993-04-29","priceUsd":18.8},{"date":"1993-04-30","priceUsd":18.85},{"date":"1993-05-04","priceUsd":18.9},{"date":"1993-05-05","priceUsd":18.85},{"date":"1993-05-06","priceUsd":19.13},{"date":"1993-05-07","priceUsd":18.98},{"date":"1993-05-10","priceUsd":18.98},{"date":"1993-05-11","priceUsd":18.83},{"date":"1993-05-12","priceUsd":18.9},{"date":"1993-05-13","priceUsd":18.7},{"date":"1993-05-14","priceUsd":18.4},{"date":"1993-05-17","priceUsd":18.28},{"date":"1993-05-18","priceUsd":18.18},{"date":"1993-05-19","priceUsd":18.13},{"date":"1993-05-20","priceUsd":18.1},{"date":"1993-05-21","priceUsd":18.05},{"date":"1993-05-24","priceUsd":18.15},{"date":"1993-05-25","priceUsd":18.15},{"date":"1993-05-26","priceUsd":18.08},{"date":"1993-05-27","priceUsd":18.43},{"date":"1993-05-28","priceUsd":18.43},{"date":"1993-06-01","priceUsd":18.48},{"date":"1993-06-02","priceUsd":18.48},{"date":"1993-06-03","priceUsd":18.15},{"date":"1993-06-04","priceUsd":18.25},{"date":"1993-06-07","priceUsd":18},{"date":"1993-06-08","priceUsd":18.23},{"date":"1993-06-09","priceUsd":18.23},{"date":"1993-06-10","priceUsd":18.2},{"date":"1993-06-11","priceUsd":17.63},{"date":"1993-06-14","priceUsd":17.58},{"date":"1993-06-15","priceUsd":17.3},{"date":"1993-06-16","priceUsd":17.33},{"date":"1993-06-17","priceUsd":17.23},{"date":"1993-06-18","priceUsd":17.13},{"date":"1993-06-21","priceUsd":17.18},{"date":"1993-06-22","priceUsd":17.18},{"date":"1993-06-23","priceUsd":17.18},{"date":"1993-06-24","priceUsd":17.23},{"date":"1993-06-25","priceUsd":17.23},{"date":"1993-06-28","priceUsd":17.23},{"date":"1993-06-29","priceUsd":17.48},{"date":"1993-06-30","priceUsd":17.43},{"date":"1993-07-01","priceUsd":16.98},{"date":"1993-07-02","priceUsd":16.63},{"date":"1993-07-05","priceUsd":16.88},{"date":"1993-07-06","priceUsd":17.13},{"date":"1993-07-07","priceUsd":16.9},{"date":"1993-07-08","priceUsd":16.55},{"date":"1993-07-09","priceUsd":16.53},{"date":"1993-07-12","priceUsd":16.78},{"date":"1993-07-13","priceUsd":16.95},{"date":"1993-07-14","priceUsd":16.5},{"date":"1993-07-15","priceUsd":16.48},{"date":"1993-07-16","priceUsd":16.6},{"date":"1993-07-19","priceUsd":16.58},{"date":"1993-07-20","priceUsd":16.58},{"date":"1993-07-21","priceUsd":16.73},{"date":"1993-07-22","priceUsd":16.65},{"date":"1993-07-23","priceUsd":16.85},{"date":"1993-07-26","priceUsd":16.85},{"date":"1993-07-27","priceUsd":16.85},{"date":"1993-07-28","priceUsd":17.13},{"date":"1993-07-29","priceUsd":17.08},{"date":"1993-07-30","priceUsd":16.85},{"date":"1993-08-02","priceUsd":16.85},{"date":"1993-08-03","priceUsd":16.53},{"date":"1993-08-04","priceUsd":16.63},{"date":"1993-08-05","priceUsd":16.6},{"date":"1993-08-06","priceUsd":16.38},{"date":"1993-08-09","priceUsd":16.45},{"date":"1993-08-10","priceUsd":16.3},{"date":"1993-08-11","priceUsd":16.58},{"date":"1993-08-12","priceUsd":16.78},{"date":"1993-08-13","priceUsd":16.93},{"date":"1993-08-16","priceUsd":16.8},{"date":"1993-08-17","priceUsd":16.88},{"date":"1993-08-18","priceUsd":16.63},{"date":"1993-08-19","priceUsd":16.63},{"date":"1993-08-20","priceUsd":16.68},{"date":"1993-08-23","priceUsd":16.83},{"date":"1993-08-24","priceUsd":16.93},{"date":"1993-08-25","priceUsd":16.68},{"date":"1993-08-26","priceUsd":16.75},{"date":"1993-08-27","priceUsd":17.05},{"date":"1993-08-31","priceUsd":16.73},{"date":"1993-09-01","priceUsd":16.55},{"date":"1993-09-02","priceUsd":16.5},{"date":"1993-09-03","priceUsd":16.33},{"date":"1993-09-06","priceUsd":16.23},{"date":"1993-09-07","priceUsd":15.85},{"date":"1993-09-08","priceUsd":15.65},{"date":"1993-09-09","priceUsd":15.73},{"date":"1993-09-10","priceUsd":15.43},{"date":"1993-09-13","priceUsd":15.43},{"date":"1993-09-14","priceUsd":15.58},{"date":"1993-09-15","priceUsd":15.35},{"date":"1993-09-16","priceUsd":15.43},{"date":"1993-09-17","priceUsd":15.55},{"date":"1993-09-20","priceUsd":16.03},{"date":"1993-09-21","priceUsd":16.25},{"date":"1993-09-22","priceUsd":15.88},{"date":"1993-09-23","priceUsd":15.88},{"date":"1993-09-24","priceUsd":16.1},{"date":"1993-09-27","priceUsd":16.1},{"date":"1993-09-28","priceUsd":16.4},{"date":"1993-09-29","priceUsd":16.78},{"date":"1993-09-30","priceUsd":17.23},{"date":"1993-10-01","priceUsd":17.08},{"date":"1993-10-04","priceUsd":16.9},{"date":"1993-10-05","priceUsd":16.78},{"date":"1993-10-06","priceUsd":16.98},{"date":"1993-10-07","priceUsd":16.88},{"date":"1993-10-08","priceUsd":16.98},{"date":"1993-10-11","priceUsd":17.13},{"date":"1993-10-12","priceUsd":17.15},{"date":"1993-10-13","priceUsd":17},{"date":"1993-10-14","priceUsd":16.8},{"date":"1993-10-15","priceUsd":16.7},{"date":"1993-10-18","priceUsd":16.5},{"date":"1993-10-19","priceUsd":16.53},{"date":"1993-10-20","priceUsd":16.68},{"date":"1993-10-21","priceUsd":16.88},{"date":"1993-10-22","priceUsd":16.48},{"date":"1993-10-25","priceUsd":16.13},{"date":"1993-10-26","priceUsd":15.95},{"date":"1993-10-27","priceUsd":15.95},{"date":"1993-10-28","priceUsd":15.83},{"date":"1993-10-29","priceUsd":15.43},{"date":"1993-11-01","priceUsd":15.83},{"date":"1993-11-02","priceUsd":15.63},{"date":"1993-11-03","priceUsd":15.83},{"date":"1993-11-04","priceUsd":15.78},{"date":"1993-11-05","priceUsd":15.73},{"date":"1993-11-08","priceUsd":15.28},{"date":"1993-11-09","priceUsd":15.33},{"date":"1993-11-10","priceUsd":15.23},{"date":"1993-11-11","priceUsd":15.18},{"date":"1993-11-12","priceUsd":15.08},{"date":"1993-11-15","priceUsd":15.25},{"date":"1993-11-16","priceUsd":15.33},{"date":"1993-11-17","priceUsd":15.55},{"date":"1993-11-18","priceUsd":15.4},{"date":"1993-11-19","priceUsd":15.25},{"date":"1993-11-22","priceUsd":15.35},{"date":"1993-11-23","priceUsd":15.25},{"date":"1993-11-24","priceUsd":15.13},{"date":"1993-11-25","priceUsd":14.35},{"date":"1993-11-26","priceUsd":14.28},{"date":"1993-11-29","priceUsd":14.05},{"date":"1993-11-30","priceUsd":14.23},{"date":"1993-12-01","priceUsd":14.43},{"date":"1993-12-02","priceUsd":14.15},{"date":"1993-12-03","priceUsd":13.95},{"date":"1993-12-06","priceUsd":13.9},{"date":"1993-12-07","priceUsd":13.88},{"date":"1993-12-08","priceUsd":13.45},{"date":"1993-12-09","priceUsd":13.6},{"date":"1993-12-10","priceUsd":13.8},{"date":"1993-12-13","priceUsd":13.9},{"date":"1993-12-14","priceUsd":14.78},{"date":"1993-12-15","priceUsd":13.8},{"date":"1993-12-16","priceUsd":13.63},{"date":"1993-12-17","priceUsd":13.85},{"date":"1993-12-20","priceUsd":13.63},{"date":"1993-12-21","priceUsd":13.45},{"date":"1993-12-22","priceUsd":13.6},{"date":"1993-12-23","priceUsd":13.55},{"date":"1993-12-24","priceUsd":13.38},{"date":"1993-12-29","priceUsd":13.13},{"date":"1993-12-30","priceUsd":13.2},{"date":"1993-12-31","priceUsd":13.18},{"date":"1994-01-04","priceUsd":13.43},{"date":"1994-01-05","priceUsd":14.1},{"date":"1994-01-06","priceUsd":14.55},{"date":"1994-01-07","priceUsd":14.63},{"date":"1994-01-10","priceUsd":14.15},{"date":"1994-01-11","priceUsd":14.1},{"date":"1994-01-12","priceUsd":13.9},{"date":"1994-01-13","priceUsd":13.75},{"date":"1994-01-14","priceUsd":14.1},{"date":"1994-01-17","priceUsd":14.4},{"date":"1994-01-18","priceUsd":14.1},{"date":"1994-01-19","priceUsd":14.25},{"date":"1994-01-20","priceUsd":14.1},{"date":"1994-01-21","priceUsd":14.23},{"date":"1994-01-24","priceUsd":14.35},{"date":"1994-01-25","priceUsd":14.63},{"date":"1994-01-26","priceUsd":14.8},{"date":"1994-01-27","priceUsd":14.78},{"date":"1994-01-28","priceUsd":14.65},{"date":"1994-01-31","priceUsd":14.83},{"date":"1994-02-01","priceUsd":15.03},{"date":"1994-02-02","priceUsd":15.4},{"date":"1994-02-03","priceUsd":15.48},{"date":"1994-02-04","priceUsd":14.93},{"date":"1994-02-07","priceUsd":14.6},{"date":"1994-02-08","priceUsd":14.13},{"date":"1994-02-09","priceUsd":13.53},{"date":"1994-02-10","priceUsd":13.58},{"date":"1994-02-11","priceUsd":13.7},{"date":"1994-02-14","priceUsd":13.4},{"date":"1994-02-15","priceUsd":13.13},{"date":"1994-02-16","priceUsd":13.08},{"date":"1994-02-17","priceUsd":13.28},{"date":"1994-02-18","priceUsd":13},{"date":"1994-02-21","priceUsd":13.05},{"date":"1994-02-22","priceUsd":13.2},{"date":"1994-02-23","priceUsd":13.2},{"date":"1994-02-24","priceUsd":13.4},{"date":"1994-02-25","priceUsd":13.33},{"date":"1994-02-28","priceUsd":13.59},{"date":"1994-03-01","priceUsd":13.45},{"date":"1994-03-02","priceUsd":13.5},{"date":"1994-03-03","priceUsd":13.55},{"date":"1994-03-04","priceUsd":13.43},{"date":"1994-03-07","priceUsd":13.13},{"date":"1994-03-08","priceUsd":13.15},{"date":"1994-03-09","priceUsd":13.3},{"date":"1994-03-10","priceUsd":13.23},{"date":"1994-03-11","priceUsd":13.7},{"date":"1994-03-14","priceUsd":14.03},{"date":"1994-03-15","priceUsd":14.28},{"date":"1994-03-16","priceUsd":14.3},{"date":"1994-03-17","priceUsd":14.25},{"date":"1994-03-18","priceUsd":14.05},{"date":"1994-03-21","priceUsd":14.55},{"date":"1994-03-22","priceUsd":14.8},{"date":"1994-03-23","priceUsd":14.5},{"date":"1994-03-24","priceUsd":14.53},{"date":"1994-03-25","priceUsd":14.58},{"date":"1994-03-28","priceUsd":13.75},{"date":"1994-03-29","priceUsd":13.38},{"date":"1994-03-30","priceUsd":13.23},{"date":"1994-03-31","priceUsd":13.25},{"date":"1994-04-05","priceUsd":14.33},{"date":"1994-04-06","priceUsd":14.33},{"date":"1994-04-07","priceUsd":14.4},{"date":"1994-04-08","priceUsd":14.3},{"date":"1994-04-11","priceUsd":14.73},{"date":"1994-04-12","priceUsd":14.8},{"date":"1994-04-13","priceUsd":15},{"date":"1994-04-14","priceUsd":15.28},{"date":"1994-04-15","priceUsd":15.23},{"date":"1994-04-18","priceUsd":15.48},{"date":"1994-04-19","priceUsd":15.13},{"date":"1994-04-20","priceUsd":15.3},{"date":"1994-04-21","priceUsd":15.63},{"date":"1994-04-22","priceUsd":16.28},{"date":"1994-04-25","priceUsd":16.38},{"date":"1994-04-26","priceUsd":16.05},{"date":"1994-04-27","priceUsd":15.75},{"date":"1994-04-28","priceUsd":15.65},{"date":"1994-04-29","priceUsd":15.35},{"date":"1994-05-03","priceUsd":15.93},{"date":"1994-05-04","priceUsd":15.95},{"date":"1994-05-05","priceUsd":15.85},{"date":"1994-05-06","priceUsd":16.25},{"date":"1994-05-09","priceUsd":16.33},{"date":"1994-05-10","priceUsd":16.25},{"date":"1994-05-11","priceUsd":16.1},{"date":"1994-05-12","priceUsd":16.25},{"date":"1994-05-13","priceUsd":16.5},{"date":"1994-05-16","priceUsd":16.23},{"date":"1994-05-17","priceUsd":15.83},{"date":"1994-05-18","priceUsd":15.98},{"date":"1994-05-19","priceUsd":16.15},{"date":"1994-05-20","priceUsd":16.23},{"date":"1994-05-23","priceUsd":16.63},{"date":"1994-05-24","priceUsd":16.63},{"date":"1994-05-25","priceUsd":16.33},{"date":"1994-05-26","priceUsd":16.08},{"date":"1994-05-27","priceUsd":16.08},{"date":"1994-05-31","priceUsd":16.18},{"date":"1994-06-01","priceUsd":16.4},{"date":"1994-06-02","priceUsd":16.35},{"date":"1994-06-03","priceUsd":16.13},{"date":"1994-06-06","priceUsd":16.18},{"date":"1994-06-07","priceUsd":15.95},{"date":"1994-06-08","priceUsd":15.65},{"date":"1994-06-09","priceUsd":16.13},{"date":"1994-06-10","priceUsd":16.38},{"date":"1994-06-13","priceUsd":16.23},{"date":"1994-06-14","priceUsd":16.4},{"date":"1994-06-15","priceUsd":16.73},{"date":"1994-06-16","priceUsd":16.88},{"date":"1994-06-17","priceUsd":17.13},{"date":"1994-06-20","priceUsd":17.38},{"date":"1994-06-21","priceUsd":17.63},{"date":"1994-06-22","priceUsd":17.48},{"date":"1994-06-23","priceUsd":17.3},{"date":"1994-06-24","priceUsd":17.4},{"date":"1994-06-27","priceUsd":17.4},{"date":"1994-06-28","priceUsd":16.98},{"date":"1994-06-29","priceUsd":17.23},{"date":"1994-06-30","priceUsd":17.45},{"date":"1994-07-01","priceUsd":17.65},{"date":"1994-07-04","priceUsd":17.5},{"date":"1994-07-05","priceUsd":17.13},{"date":"1994-07-06","priceUsd":16.9},{"date":"1994-07-07","priceUsd":16.78},{"date":"1994-07-08","priceUsd":17},{"date":"1994-07-11","priceUsd":17.48},{"date":"1994-07-12","priceUsd":18.25},{"date":"1994-07-13","priceUsd":18.25},{"date":"1994-07-14","priceUsd":18.33},{"date":"1994-07-15","priceUsd":18.15},{"date":"1994-07-18","priceUsd":17.5},{"date":"1994-07-19","priceUsd":17.2},{"date":"1994-07-20","priceUsd":17.35},{"date":"1994-07-21","priceUsd":17.45},{"date":"1994-07-22","priceUsd":17.58},{"date":"1994-07-25","priceUsd":17.35},{"date":"1994-07-26","priceUsd":17.43},{"date":"1994-07-27","priceUsd":17.83},{"date":"1994-07-28","priceUsd":18},{"date":"1994-07-29","priceUsd":18.48},{"date":"1994-08-01","priceUsd":19.03},{"date":"1994-08-02","priceUsd":18.48},{"date":"1994-08-03","priceUsd":18.48},{"date":"1994-08-04","priceUsd":18.43},{"date":"1994-08-05","priceUsd":17.78},{"date":"1994-08-08","priceUsd":17.93},{"date":"1994-08-09","priceUsd":17.68},{"date":"1994-08-10","priceUsd":17.33},{"date":"1994-08-11","priceUsd":17.5},{"date":"1994-08-12","priceUsd":17.1},{"date":"1994-08-15","priceUsd":16.75},{"date":"1994-08-16","priceUsd":16.68},{"date":"1994-08-17","priceUsd":16.28},{"date":"1994-08-18","priceUsd":16.3},{"date":"1994-08-19","priceUsd":16.13},{"date":"1994-08-22","priceUsd":15.25},{"date":"1994-08-23","priceUsd":15.3},{"date":"1994-08-24","priceUsd":15.8},{"date":"1994-08-25","priceUsd":15.75},{"date":"1994-08-26","priceUsd":15.85},{"date":"1994-08-30","priceUsd":15.78},{"date":"1994-08-31","priceUsd":16.03},{"date":"1994-09-01","priceUsd":16.03},{"date":"1994-09-02","priceUsd":15.88},{"date":"1994-09-05","priceUsd":15.6},{"date":"1994-09-06","priceUsd":15.95},{"date":"1994-09-07","priceUsd":16.03},{"date":"1994-09-08","priceUsd":16.05},{"date":"1994-09-09","priceUsd":15.93},{"date":"1994-09-12","priceUsd":15.83},{"date":"1994-09-13","priceUsd":15.48},{"date":"1994-09-14","priceUsd":15.4},{"date":"1994-09-15","priceUsd":15.25},{"date":"1994-09-16","priceUsd":15.3},{"date":"1994-09-19","priceUsd":15.45},{"date":"1994-09-20","priceUsd":15.78},{"date":"1994-09-21","priceUsd":15.8},{"date":"1994-09-22","priceUsd":15.9},{"date":"1994-09-23","priceUsd":16.3},{"date":"1994-09-26","priceUsd":16.1},{"date":"1994-09-27","priceUsd":16.1},{"date":"1994-09-28","priceUsd":16.2},{"date":"1994-09-29","priceUsd":16.6},{"date":"1994-09-30","priceUsd":16.73},{"date":"1994-10-03","priceUsd":16.85},{"date":"1994-10-04","priceUsd":16.7},{"date":"1994-10-05","priceUsd":16.5},{"date":"1994-10-06","priceUsd":16.63},{"date":"1994-10-07","priceUsd":16.93},{"date":"1994-10-10","priceUsd":16.7},{"date":"1994-10-11","priceUsd":16.38},{"date":"1994-10-12","priceUsd":16.08},{"date":"1994-10-13","priceUsd":15.63},{"date":"1994-10-14","priceUsd":15.58},{"date":"1994-10-17","priceUsd":15.75},{"date":"1994-10-18","priceUsd":16.13},{"date":"1994-10-19","priceUsd":16.28},{"date":"1994-10-20","priceUsd":16.53},{"date":"1994-10-21","priceUsd":16.35},{"date":"1994-10-24","priceUsd":16.48},{"date":"1994-10-25","priceUsd":16.48},{"date":"1994-10-26","priceUsd":16.88},{"date":"1994-10-27","priceUsd":17.08},{"date":"1994-10-28","priceUsd":17.18},{"date":"1994-10-31","priceUsd":17.18},{"date":"1994-11-01","priceUsd":17.4},{"date":"1994-11-02","priceUsd":17.58},{"date":"1994-11-03","priceUsd":17.75},{"date":"1994-11-04","priceUsd":18},{"date":"1994-11-07","priceUsd":17.78},{"date":"1994-11-08","priceUsd":17.38},{"date":"1994-11-09","priceUsd":17.55},{"date":"1994-11-10","priceUsd":17.2},{"date":"1994-11-11","priceUsd":17.38},{"date":"1994-11-14","priceUsd":17.25},{"date":"1994-11-15","priceUsd":16.98},{"date":"1994-11-16","priceUsd":16.8},{"date":"1994-11-17","priceUsd":16.53},{"date":"1994-11-18","priceUsd":16.45},{"date":"1994-11-21","priceUsd":17.25},{"date":"1994-11-22","priceUsd":17.2},{"date":"1994-11-23","priceUsd":16.88},{"date":"1994-11-24","priceUsd":16.95},{"date":"1994-11-25","priceUsd":17},{"date":"1994-11-28","priceUsd":16.95},{"date":"1994-11-29","priceUsd":17},{"date":"1994-11-30","priceUsd":16.95},{"date":"1994-12-01","priceUsd":16.98},{"date":"1994-12-02","priceUsd":16.35},{"date":"1994-12-05","priceUsd":15.93},{"date":"1994-12-06","priceUsd":16.05},{"date":"1994-12-07","priceUsd":15.83},{"date":"1994-12-08","priceUsd":16.13},{"date":"1994-12-09","priceUsd":16.08},{"date":"1994-12-12","priceUsd":15.98},{"date":"1994-12-13","priceUsd":15.73},{"date":"1994-12-14","priceUsd":15.83},{"date":"1994-12-15","priceUsd":15.6},{"date":"1994-12-16","priceUsd":15.48},{"date":"1994-12-19","priceUsd":15.58},{"date":"1994-12-20","priceUsd":15.73},{"date":"1994-12-21","priceUsd":15.65},{"date":"1994-12-22","priceUsd":15.6},{"date":"1994-12-23","priceUsd":15.55},{"date":"1994-12-28","priceUsd":16.08},{"date":"1994-12-29","priceUsd":16.25},{"date":"1994-12-30","priceUsd":16.23},{"date":"1995-01-03","priceUsd":15.88},{"date":"1995-01-04","priceUsd":15.93},{"date":"1995-01-05","priceUsd":16.13},{"date":"1995-01-06","priceUsd":16.35},{"date":"1995-01-09","priceUsd":16.08},{"date":"1995-01-10","priceUsd":16},{"date":"1995-01-11","priceUsd":16.4},{"date":"1995-01-12","priceUsd":16.48},{"date":"1995-01-13","priceUsd":16.2},{"date":"1995-01-16","priceUsd":16.38},{"date":"1995-01-17","priceUsd":16.78},{"date":"1995-01-18","priceUsd":16.95},{"date":"1995-01-19","priceUsd":17.08},{"date":"1995-01-20","priceUsd":17.23},{"date":"1995-01-23","priceUsd":17},{"date":"1995-01-24","priceUsd":17.15},{"date":"1995-01-25","priceUsd":16.98},{"date":"1995-01-26","priceUsd":16.73},{"date":"1995-01-27","priceUsd":16.38},{"date":"1995-01-30","priceUsd":16.68},{"date":"1995-01-31","priceUsd":16.8},{"date":"1995-02-01","priceUsd":17.05},{"date":"1995-02-02","priceUsd":17},{"date":"1995-02-03","priceUsd":17.4},{"date":"1995-02-06","priceUsd":17.08},{"date":"1995-02-07","priceUsd":17.05},{"date":"1995-02-08","priceUsd":17.03},{"date":"1995-02-09","priceUsd":16.85},{"date":"1995-02-10","priceUsd":16.85},{"date":"1995-02-13","priceUsd":16.88},{"date":"1995-02-14","priceUsd":17},{"date":"1995-02-15","priceUsd":17.1},{"date":"1995-02-16","priceUsd":17.13},{"date":"1995-02-17","priceUsd":17.4},{"date":"1995-02-20","priceUsd":17.43},{"date":"1995-02-21","priceUsd":17.18},{"date":"1995-02-22","priceUsd":17.08},{"date":"1995-02-23","priceUsd":17.1},{"date":"1995-02-24","priceUsd":17.1},{"date":"1995-02-27","priceUsd":17.35},{"date":"1995-02-28","priceUsd":17.23},{"date":"1995-03-01","priceUsd":16.85},{"date":"1995-03-02","priceUsd":16.55},{"date":"1995-03-03","priceUsd":16.68},{"date":"1995-03-06","priceUsd":16.75},{"date":"1995-03-07","priceUsd":16.85},{"date":"1995-03-08","priceUsd":16.73},{"date":"1995-03-09","priceUsd":16.65},{"date":"1995-03-10","priceUsd":16.5},{"date":"1995-03-13","priceUsd":16.3},{"date":"1995-03-14","priceUsd":16.33},{"date":"1995-03-15","priceUsd":16.38},{"date":"1995-03-16","priceUsd":16.5},{"date":"1995-03-17","priceUsd":16.55},{"date":"1995-03-20","priceUsd":16.83},{"date":"1995-03-21","priceUsd":16.8},{"date":"1995-03-22","priceUsd":17.08},{"date":"1995-03-23","priceUsd":17.48},{"date":"1995-03-24","priceUsd":17.65},{"date":"1995-03-27","priceUsd":17.83},{"date":"1995-03-28","priceUsd":17.85},{"date":"1995-03-29","priceUsd":18.05},{"date":"1995-03-30","priceUsd":17.98},{"date":"1995-03-31","priceUsd":17.98},{"date":"1995-04-03","priceUsd":17.88},{"date":"1995-04-04","priceUsd":18.03},{"date":"1995-04-05","priceUsd":18.35},{"date":"1995-04-06","priceUsd":18.5},{"date":"1995-04-07","priceUsd":18.45},{"date":"1995-04-10","priceUsd":18.15},{"date":"1995-04-11","priceUsd":18.63},{"date":"1995-04-12","priceUsd":18.73},{"date":"1995-04-13","priceUsd":17.98},{"date":"1995-04-18","priceUsd":18.55},{"date":"1995-04-19","priceUsd":18.73},{"date":"1995-04-20","priceUsd":19.15},{"date":"1995-04-21","priceUsd":19.18},{"date":"1995-04-24","priceUsd":19.05},{"date":"1995-04-25","priceUsd":19.35},{"date":"1995-04-26","priceUsd":18.9},{"date":"1995-04-27","priceUsd":19.08},{"date":"1995-04-28","priceUsd":18.98},{"date":"1995-05-01","priceUsd":19.38},{"date":"1995-05-02","priceUsd":18.83},{"date":"1995-05-03","priceUsd":18.33},{"date":"1995-05-04","priceUsd":18.68},{"date":"1995-05-05","priceUsd":18.85},{"date":"1995-05-08","priceUsd":18.78},{"date":"1995-05-09","priceUsd":18.12},{"date":"1995-05-10","priceUsd":18.1},{"date":"1995-05-11","priceUsd":18.08},{"date":"1995-05-12","priceUsd":18.23},{"date":"1995-05-15","priceUsd":18.43},{"date":"1995-05-16","priceUsd":18.53},{"date":"1995-05-17","priceUsd":18.5},{"date":"1995-05-18","priceUsd":18.23},{"date":"1995-05-19","priceUsd":18.43},{"date":"1995-05-22","priceUsd":18.38},{"date":"1995-05-23","priceUsd":18.48},{"date":"1995-05-24","priceUsd":18.55},{"date":"1995-05-25","priceUsd":18},{"date":"1995-05-26","priceUsd":17.8},{"date":"1995-05-30","priceUsd":17.43},{"date":"1995-05-31","priceUsd":17.58},{"date":"1995-06-01","priceUsd":17.7},{"date":"1995-06-02","priceUsd":17.9},{"date":"1995-06-05","priceUsd":18.23},{"date":"1995-06-06","priceUsd":17.95},{"date":"1995-06-07","priceUsd":18.13},{"date":"1995-06-08","priceUsd":17.93},{"date":"1995-06-09","priceUsd":17.68},{"date":"1995-06-12","priceUsd":17.63},{"date":"1995-06-13","priceUsd":17.83},{"date":"1995-06-14","priceUsd":17.63},{"date":"1995-06-15","priceUsd":17.95},{"date":"1995-06-16","priceUsd":17.75},{"date":"1995-06-19","priceUsd":16.93},{"date":"1995-06-20","priceUsd":16.98},{"date":"1995-06-21","priceUsd":16.5},{"date":"1995-06-22","priceUsd":16.55},{"date":"1995-06-23","priceUsd":16.4},{"date":"1995-06-26","priceUsd":16.55},{"date":"1995-06-27","priceUsd":16.63},{"date":"1995-06-28","priceUsd":16.95},{"date":"1995-06-29","priceUsd":16.5},{"date":"1995-06-30","priceUsd":16.58},{"date":"1995-07-03","priceUsd":16.35},{"date":"1995-07-04","priceUsd":15.93},{"date":"1995-07-05","priceUsd":16},{"date":"1995-07-06","priceUsd":16.15},{"date":"1995-07-07","priceUsd":16.1},{"date":"1995-07-10","priceUsd":15.88},{"date":"1995-07-11","priceUsd":15.93},{"date":"1995-07-12","priceUsd":16.03},{"date":"1995-07-13","priceUsd":15.98},{"date":"1995-07-14","priceUsd":15.8},{"date":"1995-07-17","priceUsd":15.73},{"date":"1995-07-18","priceUsd":15.68},{"date":"1995-07-19","priceUsd":15.8},{"date":"1995-07-20","priceUsd":15.68},{"date":"1995-07-21","priceUsd":15.35},{"date":"1995-07-24","priceUsd":15.38},{"date":"1995-07-25","priceUsd":15.48},{"date":"1995-07-26","priceUsd":16},{"date":"1995-07-27","priceUsd":15.98},{"date":"1995-07-28","priceUsd":15.93},{"date":"1995-07-31","priceUsd":15.78},{"date":"1995-08-01","priceUsd":16.1},{"date":"1995-08-02","priceUsd":16.13},{"date":"1995-08-03","priceUsd":15.99},{"date":"1995-08-04","priceUsd":16.08},{"date":"1995-08-07","priceUsd":15.9},{"date":"1995-08-08","priceUsd":16},{"date":"1995-08-09","priceUsd":16.13},{"date":"1995-08-10","priceUsd":16.08},{"date":"1995-08-11","priceUsd":16.23},{"date":"1995-08-14","priceUsd":15.93},{"date":"1995-08-15","priceUsd":15.85},{"date":"1995-08-16","priceUsd":15.78},{"date":"1995-08-17","priceUsd":15.85},{"date":"1995-08-18","priceUsd":16.03},{"date":"1995-08-21","priceUsd":16.25},{"date":"1995-08-22","priceUsd":16.23},{"date":"1995-08-23","priceUsd":16.5},{"date":"1995-08-24","priceUsd":16.3},{"date":"1995-08-25","priceUsd":16.15},{"date":"1995-08-29","priceUsd":16.23},{"date":"1995-08-30","priceUsd":16.18},{"date":"1995-08-31","priceUsd":16.2},{"date":"1995-09-01","priceUsd":16.25},{"date":"1995-09-04","priceUsd":16.62},{"date":"1995-09-05","priceUsd":16.68},{"date":"1995-09-06","priceUsd":16.63},{"date":"1995-09-07","priceUsd":16.6},{"date":"1995-09-08","priceUsd":16.93},{"date":"1995-09-11","priceUsd":16.75},{"date":"1995-09-12","priceUsd":16.9},{"date":"1995-09-13","priceUsd":16.85},{"date":"1995-09-14","priceUsd":17},{"date":"1995-09-15","priceUsd":17.18},{"date":"1995-09-18","priceUsd":17.23},{"date":"1995-09-19","priceUsd":17.23},{"date":"1995-09-20","priceUsd":17},{"date":"1995-09-21","priceUsd":16.6},{"date":"1995-09-22","priceUsd":16.4},{"date":"1995-09-25","priceUsd":16.18},{"date":"1995-09-26","priceUsd":16.15},{"date":"1995-09-27","priceUsd":16.28},{"date":"1995-09-28","priceUsd":16.65},{"date":"1995-09-29","priceUsd":16.58},{"date":"1995-10-02","priceUsd":16.55},{"date":"1995-10-03","priceUsd":16.58},{"date":"1995-10-04","priceUsd":16.4},{"date":"1995-10-05","priceUsd":15.85},{"date":"1995-10-06","priceUsd":15.75},{"date":"1995-10-09","priceUsd":16},{"date":"1995-10-10","priceUsd":15.95},{"date":"1995-10-11","priceUsd":16.05},{"date":"1995-10-12","priceUsd":15.9},{"date":"1995-10-13","priceUsd":15.98},{"date":"1995-10-16","priceUsd":16.15},{"date":"1995-10-17","priceUsd":16.03},{"date":"1995-10-18","priceUsd":15.98},{"date":"1995-10-19","priceUsd":15.85},{"date":"1995-10-20","priceUsd":15.8},{"date":"1995-10-23","priceUsd":15.88},{"date":"1995-10-24","priceUsd":16.08},{"date":"1995-10-25","priceUsd":15.98},{"date":"1995-10-26","priceUsd":16.3},{"date":"1995-10-27","priceUsd":16.35},{"date":"1995-10-30","priceUsd":16.45},{"date":"1995-10-31","priceUsd":16.58},{"date":"1995-11-01","priceUsd":16.53},{"date":"1995-11-02","priceUsd":16.83},{"date":"1995-11-03","priceUsd":16.88},{"date":"1995-11-06","priceUsd":16.78},{"date":"1995-11-07","priceUsd":16.7},{"date":"1995-11-08","priceUsd":16.75},{"date":"1995-11-09","priceUsd":16.9},{"date":"1995-11-10","priceUsd":16.83},{"date":"1995-11-13","priceUsd":16.63},{"date":"1995-11-14","priceUsd":16.58},{"date":"1995-11-15","priceUsd":16.73},{"date":"1995-11-16","priceUsd":16.78},{"date":"1995-11-17","priceUsd":17.03},{"date":"1995-11-20","priceUsd":16.8},{"date":"1995-11-21","priceUsd":16.6},{"date":"1995-11-22","priceUsd":16.9},{"date":"1995-11-23","priceUsd":16.88},{"date":"1995-11-24","priceUsd":16.93},{"date":"1995-11-27","priceUsd":17.2},{"date":"1995-11-28","priceUsd":17.25},{"date":"1995-11-29","priceUsd":17.3},{"date":"1995-11-30","priceUsd":17.13},{"date":"1995-12-01","priceUsd":17.18},{"date":"1995-12-04","priceUsd":17.35},{"date":"1995-12-05","priceUsd":17.53},{"date":"1995-12-06","priceUsd":17.55},{"date":"1995-12-07","priceUsd":17.48},{"date":"1995-12-08","priceUsd":17.73},{"date":"1995-12-11","priceUsd":17.68},{"date":"1995-12-12","priceUsd":17.48},{"date":"1995-12-13","priceUsd":17.7},{"date":"1995-12-14","priceUsd":17.9},{"date":"1995-12-15","priceUsd":18.15},{"date":"1995-12-18","priceUsd":18.33},{"date":"1995-12-19","priceUsd":18.03},{"date":"1995-12-20","priceUsd":18.05},{"date":"1995-12-21","priceUsd":18.1},{"date":"1995-12-22","priceUsd":18.18},{"date":"1995-12-27","priceUsd":18.73},{"date":"1995-12-28","priceUsd":18.78},{"date":"1995-12-29","priceUsd":18.65},{"date":"1996-01-02","priceUsd":18.95},{"date":"1996-01-03","priceUsd":19.15},{"date":"1996-01-04","priceUsd":19.13},{"date":"1996-01-05","priceUsd":19.5},{"date":"1996-01-08","priceUsd":19.68},{"date":"1996-01-09","priceUsd":19.05},{"date":"1996-01-10","priceUsd":18.48},{"date":"1996-01-11","priceUsd":17.85},{"date":"1996-01-12","priceUsd":17.58},{"date":"1996-01-15","priceUsd":17.5},{"date":"1996-01-16","priceUsd":17.73},{"date":"1996-01-17","priceUsd":17.43},{"date":"1996-01-18","priceUsd":17.88},{"date":"1996-01-19","priceUsd":17.53},{"date":"1996-01-22","priceUsd":17.53},{"date":"1996-01-23","priceUsd":17.38},{"date":"1996-01-24","priceUsd":17.33},{"date":"1996-01-25","priceUsd":17},{"date":"1996-01-26","priceUsd":16.7},{"date":"1996-01-29","priceUsd":16.23},{"date":"1996-01-30","priceUsd":16.53},{"date":"1996-01-31","priceUsd":16.63},{"date":"1996-02-01","priceUsd":16.78},{"date":"1996-02-02","priceUsd":17.05},{"date":"1996-02-05","priceUsd":16.93},{"date":"1996-02-06","priceUsd":16.83},{"date":"1996-02-07","priceUsd":16.93},{"date":"1996-02-08","priceUsd":17.05},{"date":"1996-02-09","priceUsd":17.23},{"date":"1996-02-12","priceUsd":17.18},{"date":"1996-02-13","priceUsd":18.08},{"date":"1996-02-14","priceUsd":18.28},{"date":"1996-02-15","priceUsd":18.18},{"date":"1996-02-16","priceUsd":18.2},{"date":"1996-02-19","priceUsd":18.2},{"date":"1996-02-20","priceUsd":18.58},{"date":"1996-02-21","priceUsd":19.05},{"date":"1996-02-22","priceUsd":19.28},{"date":"1996-02-23","priceUsd":18.85},{"date":"1996-02-26","priceUsd":18.85},{"date":"1996-02-27","priceUsd":19},{"date":"1996-02-28","priceUsd":18.65},{"date":"1996-02-29","priceUsd":18.8},{"date":"1996-03-01","priceUsd":18.55},{"date":"1996-03-04","priceUsd":18.4},{"date":"1996-03-05","priceUsd":18.75},{"date":"1996-03-06","priceUsd":19.18},{"date":"1996-03-07","priceUsd":19.03},{"date":"1996-03-08","priceUsd":18.85},{"date":"1996-03-11","priceUsd":18.93},{"date":"1996-03-12","priceUsd":19.3},{"date":"1996-03-13","priceUsd":19.58},{"date":"1996-03-14","priceUsd":19.4},{"date":"1996-03-15","priceUsd":19.3},{"date":"1996-03-18","priceUsd":20.5},{"date":"1996-03-19","priceUsd":20.35},{"date":"1996-03-20","priceUsd":20.38},{"date":"1996-03-21","priceUsd":20.35},{"date":"1996-03-22","priceUsd":21.15},{"date":"1996-03-25","priceUsd":21.3},{"date":"1996-03-26","priceUsd":21.68},{"date":"1996-03-27","priceUsd":21.33},{"date":"1996-03-28","priceUsd":20.25},{"date":"1996-03-29","priceUsd":20.33},{"date":"1996-04-01","priceUsd":20.8},{"date":"1996-04-02","priceUsd":21.18},{"date":"1996-04-03","priceUsd":20.93},{"date":"1996-04-04","priceUsd":20.85},{"date":"1996-04-09","priceUsd":21.43},{"date":"1996-04-10","priceUsd":22.63},{"date":"1996-04-11","priceUsd":23.9},{"date":"1996-04-12","priceUsd":22.73},{"date":"1996-04-15","priceUsd":22.68},{"date":"1996-04-16","priceUsd":21.2},{"date":"1996-04-17","priceUsd":19.88},{"date":"1996-04-18","priceUsd":19.33},{"date":"1996-04-19","priceUsd":19.53},{"date":"1996-04-22","priceUsd":19.38},{"date":"1996-04-23","priceUsd":20.88},{"date":"1996-04-24","priceUsd":20.73},{"date":"1996-04-25","priceUsd":20.35},{"date":"1996-04-26","priceUsd":20.05},{"date":"1996-04-29","priceUsd":20.05},{"date":"1996-04-30","priceUsd":19.5},{"date":"1996-05-01","priceUsd":18.95},{"date":"1996-05-02","priceUsd":19.45},{"date":"1996-05-03","priceUsd":19.38},{"date":"1996-05-07","priceUsd":20.08},{"date":"1996-05-08","priceUsd":19.85},{"date":"1996-05-09","priceUsd":19.35},{"date":"1996-05-10","priceUsd":19.23},{"date":"1996-05-13","priceUsd":19.48},{"date":"1996-05-14","priceUsd":19.63},{"date":"1996-05-15","priceUsd":19.5},{"date":"1996-05-16","priceUsd":18.63},{"date":"1996-05-17","priceUsd":18.05},{"date":"1996-05-20","priceUsd":18.63},{"date":"1996-05-21","priceUsd":18.7},{"date":"1996-05-22","priceUsd":19.4},{"date":"1996-05-23","priceUsd":19.53},{"date":"1996-05-24","priceUsd":19.73},{"date":"1996-05-28","priceUsd":19.53},{"date":"1996-05-29","priceUsd":18.95},{"date":"1996-05-30","priceUsd":18.1},{"date":"1996-05-31","priceUsd":18.1},{"date":"1996-06-03","priceUsd":18.25},{"date":"1996-06-04","priceUsd":18.5},{"date":"1996-06-05","priceUsd":18.2},{"date":"1996-06-06","priceUsd":18.18},{"date":"1996-06-07","priceUsd":18.4},{"date":"1996-06-10","priceUsd":18.48},{"date":"1996-06-11","priceUsd":18.28},{"date":"1996-06-12","priceUsd":18.23},{"date":"1996-06-13","priceUsd":17.98},{"date":"1996-06-14","priceUsd":17.83},{"date":"1996-06-17","priceUsd":18.7},{"date":"1996-06-18","priceUsd":18.8},{"date":"1996-06-19","priceUsd":18.4},{"date":"1996-06-20","priceUsd":18.43},{"date":"1996-06-21","priceUsd":18.45},{"date":"1996-06-24","priceUsd":18.38},{"date":"1996-06-25","priceUsd":18.38},{"date":"1996-06-26","priceUsd":18.6},{"date":"1996-06-27","priceUsd":19.38},{"date":"1996-06-28","priceUsd":19.28},{"date":"1996-07-01","priceUsd":19.77},{"date":"1996-07-02","priceUsd":19.43},{"date":"1996-07-03","priceUsd":19.13},{"date":"1996-07-04","priceUsd":19.77},{"date":"1996-07-05","priceUsd":19.99},{"date":"1996-07-08","priceUsd":19.62},{"date":"1996-07-09","priceUsd":19.63},{"date":"1996-07-10","priceUsd":19.8},{"date":"1996-07-11","priceUsd":20.01},{"date":"1996-07-12","priceUsd":19.93},{"date":"1996-07-15","priceUsd":20.2},{"date":"1996-07-16","priceUsd":20.3},{"date":"1996-07-17","priceUsd":19.75},{"date":"1996-07-18","priceUsd":19.95},{"date":"1996-07-19","priceUsd":19.45},{"date":"1996-07-22","priceUsd":19.23},{"date":"1996-07-23","priceUsd":19.5},{"date":"1996-07-24","priceUsd":19.36},{"date":"1996-07-25","priceUsd":19.5},{"date":"1996-07-26","priceUsd":18.92},{"date":"1996-07-29","priceUsd":18.99},{"date":"1996-07-30","priceUsd":18.9},{"date":"1996-07-31","priceUsd":19},{"date":"1996-08-01","priceUsd":18.84},{"date":"1996-08-02","priceUsd":19.63},{"date":"1996-08-05","priceUsd":19.65},{"date":"1996-08-06","priceUsd":19.45},{"date":"1996-08-07","priceUsd":19.48},{"date":"1996-08-08","priceUsd":20.03},{"date":"1996-08-09","priceUsd":20.05},{"date":"1996-08-12","priceUsd":20.65},{"date":"1996-08-13","priceUsd":21.03},{"date":"1996-08-14","priceUsd":20.9},{"date":"1996-08-15","priceUsd":20.88},{"date":"1996-08-16","priceUsd":21.3},{"date":"1996-08-19","priceUsd":21.58},{"date":"1996-08-20","priceUsd":21.35},{"date":"1996-08-21","priceUsd":20.8},{"date":"1996-08-22","priceUsd":21.25},{"date":"1996-08-23","priceUsd":20.78},{"date":"1996-08-27","priceUsd":20.45},{"date":"1996-08-28","priceUsd":20.68},{"date":"1996-08-29","priceUsd":21},{"date":"1996-08-30","priceUsd":20.98},{"date":"1996-09-02","priceUsd":22.23},{"date":"1996-09-03","priceUsd":21.9},{"date":"1996-09-04","priceUsd":22.2},{"date":"1996-09-05","priceUsd":22.15},{"date":"1996-09-06","priceUsd":22.43},{"date":"1996-09-09","priceUsd":22.25},{"date":"1996-09-10","priceUsd":22.68},{"date":"1996-09-11","priceUsd":23.3},{"date":"1996-09-12","priceUsd":23.35},{"date":"1996-09-13","priceUsd":23.83},{"date":"1996-09-16","priceUsd":22.6},{"date":"1996-09-17","priceUsd":21.7},{"date":"1996-09-18","priceUsd":22.38},{"date":"1996-09-19","priceUsd":22.08},{"date":"1996-09-20","priceUsd":21.78},{"date":"1996-09-23","priceUsd":22.15},{"date":"1996-09-24","priceUsd":22.78},{"date":"1996-09-25","priceUsd":23.05},{"date":"1996-09-26","priceUsd":23.35},{"date":"1996-09-27","priceUsd":22.9},{"date":"1996-09-30","priceUsd":24.15},{"date":"1996-10-01","priceUsd":23.18},{"date":"1996-10-02","priceUsd":23.13},{"date":"1996-10-03","priceUsd":23.63},{"date":"1996-10-04","priceUsd":23.88},{"date":"1996-10-07","priceUsd":24.28},{"date":"1996-10-08","priceUsd":24.55},{"date":"1996-10-09","priceUsd":24.58},{"date":"1996-10-10","priceUsd":23.63},{"date":"1996-10-11","priceUsd":23.85},{"date":"1996-10-14","priceUsd":24.75},{"date":"1996-10-15","priceUsd":24.58},{"date":"1996-10-16","priceUsd":24.5},{"date":"1996-10-17","priceUsd":24.83},{"date":"1996-10-18","priceUsd":25.18},{"date":"1996-10-21","priceUsd":25.08},{"date":"1996-10-22","priceUsd":25.4},{"date":"1996-10-23","priceUsd":24.6},{"date":"1996-10-24","priceUsd":24.28},{"date":"1996-10-25","priceUsd":24.13},{"date":"1996-10-28","priceUsd":24.45},{"date":"1996-10-29","priceUsd":23.3},{"date":"1996-10-30","priceUsd":23.15},{"date":"1996-10-31","priceUsd":22.8},{"date":"1996-11-01","priceUsd":22.3},{"date":"1996-11-04","priceUsd":22.1},{"date":"1996-11-05","priceUsd":21.85},{"date":"1996-11-06","priceUsd":21.85},{"date":"1996-11-07","priceUsd":21.75},{"date":"1996-11-08","priceUsd":22.4},{"date":"1996-11-11","priceUsd":22.7},{"date":"1996-11-12","priceUsd":22.38},{"date":"1996-11-13","priceUsd":22.88},{"date":"1996-11-14","priceUsd":23.18},{"date":"1996-11-15","priceUsd":23.28},{"date":"1996-11-18","priceUsd":22.75},{"date":"1996-11-19","priceUsd":23.13},{"date":"1996-11-20","priceUsd":23.4},{"date":"1996-11-21","priceUsd":22.9},{"date":"1996-11-22","priceUsd":23.86},{"date":"1996-11-25","priceUsd":23.22},{"date":"1996-11-26","priceUsd":22.78},{"date":"1996-11-27","priceUsd":23.07},{"date":"1996-11-28","priceUsd":23},{"date":"1996-11-29","priceUsd":23.17},{"date":"1996-12-02","priceUsd":23.5},{"date":"1996-12-03","priceUsd":24.12},{"date":"1996-12-04","priceUsd":24.21},{"date":"1996-12-05","priceUsd":24.49},{"date":"1996-12-06","priceUsd":24.56},{"date":"1996-12-09","priceUsd":24.18},{"date":"1996-12-10","priceUsd":23.74},{"date":"1996-12-11","priceUsd":22.95},{"date":"1996-12-12","priceUsd":22.65},{"date":"1996-12-13","priceUsd":22.83},{"date":"1996-12-16","priceUsd":23.98},{"date":"1996-12-17","priceUsd":24.05},{"date":"1996-12-18","priceUsd":23.69},{"date":"1996-12-19","priceUsd":24.18},{"date":"1996-12-20","priceUsd":23.96},{"date":"1996-12-23","priceUsd":23.51},{"date":"1996-12-24","priceUsd":23.66},{"date":"1996-12-27","priceUsd":23.55},{"date":"1996-12-30","priceUsd":23.95},{"date":"1996-12-31","priceUsd":23.9},{"date":"1997-01-02","priceUsd":24.45},{"date":"1997-01-03","priceUsd":24.19},{"date":"1997-01-06","priceUsd":24.76},{"date":"1997-01-07","priceUsd":24.76},{"date":"1997-01-08","priceUsd":24.78},{"date":"1997-01-09","priceUsd":24.83},{"date":"1997-01-10","priceUsd":24.22},{"date":"1997-01-13","priceUsd":23.41},{"date":"1997-01-15","priceUsd":23.31},{"date":"1997-01-16","priceUsd":23.31},{"date":"1997-01-17","priceUsd":22.87},{"date":"1997-01-20","priceUsd":22.86},{"date":"1997-01-21","priceUsd":22.98},{"date":"1997-01-22","priceUsd":22.93},{"date":"1997-01-23","priceUsd":22.93},{"date":"1997-01-24","priceUsd":22.8},{"date":"1997-01-27","priceUsd":22.56},{"date":"1997-01-28","priceUsd":22.62},{"date":"1997-01-29","priceUsd":23.01},{"date":"1997-01-30","priceUsd":23.43},{"date":"1997-01-31","priceUsd":23.28},{"date":"1997-02-03","priceUsd":22.91},{"date":"1997-02-04","priceUsd":22.65},{"date":"1997-02-05","priceUsd":22.69},{"date":"1997-02-06","priceUsd":21.86},{"date":"1997-02-10","priceUsd":20.73},{"date":"1997-02-11","priceUsd":21.25},{"date":"1997-02-12","priceUsd":21.15},{"date":"1997-02-13","priceUsd":20.47},{"date":"1997-02-14","priceUsd":20.56},{"date":"1997-02-17","priceUsd":20.48},{"date":"1997-02-18","priceUsd":20.56},{"date":"1997-02-19","priceUsd":20.98},{"date":"1997-02-20","priceUsd":20.57},{"date":"1997-02-21","priceUsd":20.13},{"date":"1997-02-24","priceUsd":19.87},{"date":"1997-02-25","priceUsd":20.08},{"date":"1997-02-26","priceUsd":19.82},{"date":"1997-02-27","priceUsd":19.96},{"date":"1997-02-28","priceUsd":19.44},{"date":"1997-03-03","priceUsd":19.1},{"date":"1997-03-04","priceUsd":19.4},{"date":"1997-03-05","priceUsd":19.38},{"date":"1997-03-06","priceUsd":19.55},{"date":"1997-03-10","priceUsd":19.21},{"date":"1997-03-11","priceUsd":18.57},{"date":"1997-03-12","priceUsd":18.98},{"date":"1997-03-13","priceUsd":19.3},{"date":"1997-03-14","priceUsd":19.44},{"date":"1997-03-17","priceUsd":18.98},{"date":"1997-03-18","priceUsd":19.54},{"date":"1997-03-19","priceUsd":20},{"date":"1997-03-20","priceUsd":19.62},{"date":"1997-03-21","priceUsd":19.39},{"date":"1997-03-24","priceUsd":18.93},{"date":"1997-03-25","priceUsd":18.77},{"date":"1997-03-26","priceUsd":18.91},{"date":"1997-03-27","priceUsd":18.53},{"date":"1997-03-28","priceUsd":18.53},{"date":"1997-03-31","priceUsd":18.53},{"date":"1997-04-01","priceUsd":18.15},{"date":"1997-04-02","priceUsd":17.97},{"date":"1997-04-03","priceUsd":17.28},{"date":"1997-04-04","priceUsd":17.25},{"date":"1997-04-07","priceUsd":16.92},{"date":"1997-04-08","priceUsd":16.98},{"date":"1997-04-09","priceUsd":17.02},{"date":"1997-04-10","priceUsd":17.25},{"date":"1997-04-11","priceUsd":17.54},{"date":"1997-04-14","priceUsd":17.61},{"date":"1997-04-15","priceUsd":17.53},{"date":"1997-04-16","priceUsd":17.24},{"date":"1997-04-17","priceUsd":17},{"date":"1997-04-18","priceUsd":17.26},{"date":"1997-04-21","priceUsd":17.74},{"date":"1997-04-22","priceUsd":17.72},{"date":"1997-04-23","priceUsd":17.46},{"date":"1997-04-24","priceUsd":17.8},{"date":"1997-04-25","priceUsd":18.07},{"date":"1997-04-28","priceUsd":17.92},{"date":"1997-04-29","priceUsd":18.27},{"date":"1997-04-30","priceUsd":18.25},{"date":"1997-05-01","priceUsd":18.24},{"date":"1997-05-02","priceUsd":17.7},{"date":"1997-05-05","priceUsd":17.72},{"date":"1997-05-06","priceUsd":17.82},{"date":"1997-05-07","priceUsd":17.84},{"date":"1997-05-08","priceUsd":18.32},{"date":"1997-05-09","priceUsd":18.62},{"date":"1997-05-12","priceUsd":19.42},{"date":"1997-05-13","priceUsd":19.4},{"date":"1997-05-14","priceUsd":19.1},{"date":"1997-05-15","priceUsd":19.4},{"date":"1997-05-16","priceUsd":19.77},{"date":"1997-05-19","priceUsd":19.92},{"date":"1997-05-20","priceUsd":19.75},{"date":"1997-05-21","priceUsd":19.7},{"date":"1997-05-22","priceUsd":20.03},{"date":"1997-05-23","priceUsd":20.15},{"date":"1997-05-27","priceUsd":19.33},{"date":"1997-05-28","priceUsd":18.88},{"date":"1997-05-29","priceUsd":19.38},{"date":"1997-05-30","priceUsd":18.99},{"date":"1997-06-02","priceUsd":19.17},{"date":"1997-06-03","priceUsd":18.59},{"date":"1997-06-04","priceUsd":18.36},{"date":"1997-06-05","priceUsd":17.96},{"date":"1997-06-06","priceUsd":17.43},{"date":"1997-06-09","priceUsd":17.08},{"date":"1997-06-10","priceUsd":17.01},{"date":"1997-06-11","priceUsd":16.69},{"date":"1997-06-12","priceUsd":16.79},{"date":"1997-06-13","priceUsd":16.83},{"date":"1997-06-16","priceUsd":17.15},{"date":"1997-06-17","priceUsd":17.55},{"date":"1997-06-18","priceUsd":17.22},{"date":"1997-06-19","priceUsd":17.34},{"date":"1997-06-20","priceUsd":17.09},{"date":"1997-06-23","priceUsd":17.8},{"date":"1997-06-24","priceUsd":17.65},{"date":"1997-06-25","priceUsd":17.65},{"date":"1997-06-26","priceUsd":17.6},{"date":"1997-06-27","priceUsd":18},{"date":"1997-06-30","priceUsd":18.22},{"date":"1997-07-02","priceUsd":18.83},{"date":"1997-07-03","priceUsd":18.18},{"date":"1997-07-07","priceUsd":18.28},{"date":"1997-07-09","priceUsd":18.25},{"date":"1997-07-10","priceUsd":18.16},{"date":"1997-07-11","priceUsd":18},{"date":"1997-07-14","priceUsd":17.79},{"date":"1997-07-15","priceUsd":18.19},{"date":"1997-07-16","priceUsd":18.27},{"date":"1997-07-17","priceUsd":18.83},{"date":"1997-07-18","priceUsd":18.21},{"date":"1997-07-21","priceUsd":18.23},{"date":"1997-07-22","priceUsd":18.47},{"date":"1997-07-23","priceUsd":18.71},{"date":"1997-07-24","priceUsd":18.66},{"date":"1997-07-25","priceUsd":18.77},{"date":"1997-07-28","priceUsd":18.76},{"date":"1997-07-29","priceUsd":18.74},{"date":"1997-07-30","priceUsd":19.02},{"date":"1997-07-31","priceUsd":18.94},{"date":"1997-08-01","priceUsd":19.33},{"date":"1997-08-04","priceUsd":19.64},{"date":"1997-08-05","priceUsd":19.51},{"date":"1997-08-06","priceUsd":19.21},{"date":"1997-08-07","priceUsd":18.94},{"date":"1997-08-08","priceUsd":18.56},{"date":"1997-08-11","priceUsd":18.21},{"date":"1997-08-12","priceUsd":18.56},{"date":"1997-08-13","priceUsd":18.63},{"date":"1997-08-14","priceUsd":19},{"date":"1997-08-15","priceUsd":18.77},{"date":"1997-08-18","priceUsd":18.41},{"date":"1997-08-19","priceUsd":18.88},{"date":"1997-08-20","priceUsd":18.83},{"date":"1997-08-21","priceUsd":18.26},{"date":"1997-08-25","priceUsd":17.87},{"date":"1997-08-26","priceUsd":17.58},{"date":"1997-08-27","priceUsd":17.83},{"date":"1997-08-28","priceUsd":17.91},{"date":"1997-08-29","priceUsd":17.98},{"date":"1997-09-02","priceUsd":18.22},{"date":"1997-09-03","priceUsd":18.12},{"date":"1997-09-04","priceUsd":17.92},{"date":"1997-09-05","priceUsd":18.15},{"date":"1997-09-08","priceUsd":18.03},{"date":"1997-09-09","priceUsd":18.18},{"date":"1997-09-10","priceUsd":18.08},{"date":"1997-09-11","priceUsd":18.21},{"date":"1997-09-12","priceUsd":18.06},{"date":"1997-09-15","priceUsd":18.05},{"date":"1997-09-16","priceUsd":18.4},{"date":"1997-09-17","priceUsd":18.21},{"date":"1997-09-18","priceUsd":18.14},{"date":"1997-09-19","priceUsd":18.32},{"date":"1997-09-22","priceUsd":18.65},{"date":"1997-09-23","priceUsd":18.57},{"date":"1997-09-24","priceUsd":18.52},{"date":"1997-09-25","priceUsd":19.05},{"date":"1997-09-26","priceUsd":19.36},{"date":"1997-09-29","priceUsd":19.48},{"date":"1997-09-30","priceUsd":19.96},{"date":"1997-10-01","priceUsd":19.87},{"date":"1997-10-02","priceUsd":20.08},{"date":"1997-10-03","priceUsd":21.29},{"date":"1997-10-06","priceUsd":20.94},{"date":"1997-10-07","priceUsd":20.71},{"date":"1997-10-08","priceUsd":20.79},{"date":"1997-10-09","priceUsd":20.6},{"date":"1997-10-10","priceUsd":20.73},{"date":"1997-10-13","priceUsd":20.08},{"date":"1997-10-14","priceUsd":19.4},{"date":"1997-10-15","priceUsd":19.27},{"date":"1997-10-16","priceUsd":19.56},{"date":"1997-10-17","priceUsd":19.43},{"date":"1997-10-20","priceUsd":19.29},{"date":"1997-10-21","priceUsd":19.3},{"date":"1997-10-22","priceUsd":19.86},{"date":"1997-10-23","priceUsd":19.89},{"date":"1997-10-24","priceUsd":19.45},{"date":"1997-10-27","priceUsd":19.63},{"date":"1997-10-28","priceUsd":18.86},{"date":"1997-10-29","priceUsd":19},{"date":"1997-10-30","priceUsd":19.45},{"date":"1997-10-31","priceUsd":19.42},{"date":"1997-11-03","priceUsd":19.48},{"date":"1997-11-04","priceUsd":19.1},{"date":"1997-11-05","priceUsd":18.93},{"date":"1997-11-06","priceUsd":18.97},{"date":"1997-11-07","priceUsd":19.24},{"date":"1997-11-10","priceUsd":19.14},{"date":"1997-11-12","priceUsd":19.26},{"date":"1997-11-13","priceUsd":19.71},{"date":"1997-11-14","priceUsd":20.24},{"date":"1997-11-17","priceUsd":19.54},{"date":"1997-11-18","priceUsd":19.39},{"date":"1997-11-19","priceUsd":19.41},{"date":"1997-11-20","priceUsd":18.82},{"date":"1997-11-21","priceUsd":18.83},{"date":"1997-11-24","priceUsd":19.01},{"date":"1997-11-25","priceUsd":19.14},{"date":"1997-11-26","priceUsd":18.5},{"date":"1997-11-27","priceUsd":18.64},{"date":"1997-11-28","priceUsd":18.96},{"date":"1997-12-01","priceUsd":18.01},{"date":"1997-12-02","priceUsd":18.04},{"date":"1997-12-03","priceUsd":17.94},{"date":"1997-12-04","priceUsd":17.7},{"date":"1997-12-05","priceUsd":17.91},{"date":"1997-12-08","priceUsd":17.87},{"date":"1997-12-09","priceUsd":17.57},{"date":"1997-12-10","priceUsd":17.08},{"date":"1997-12-11","priceUsd":16.98},{"date":"1997-12-12","priceUsd":17.12},{"date":"1997-12-15","priceUsd":16.89},{"date":"1997-12-16","priceUsd":16.8},{"date":"1997-12-17","priceUsd":16.98},{"date":"1997-12-18","priceUsd":17.34},{"date":"1997-12-19","priceUsd":17.2},{"date":"1997-12-22","priceUsd":17.04},{"date":"1997-12-23","priceUsd":17.09},{"date":"1997-12-24","priceUsd":17.04},{"date":"1997-12-29","priceUsd":16.35},{"date":"1997-12-30","priceUsd":16.01},{"date":"1997-12-31","priceUsd":15.86},{"date":"1998-01-02","priceUsd":15.77},{"date":"1998-01-05","priceUsd":15.29},{"date":"1998-01-06","priceUsd":15.48},{"date":"1998-01-07","priceUsd":15.33},{"date":"1998-01-08","priceUsd":15.47},{"date":"1998-01-09","priceUsd":15.33},{"date":"1998-01-12","priceUsd":15.07},{"date":"1998-01-13","priceUsd":15.08},{"date":"1998-01-14","priceUsd":14.81},{"date":"1998-01-15","priceUsd":14.75},{"date":"1998-01-16","priceUsd":14.89},{"date":"1998-01-19","priceUsd":15.38},{"date":"1998-01-20","priceUsd":14.95},{"date":"1998-01-21","priceUsd":14.67},{"date":"1998-01-22","priceUsd":14.35},{"date":"1998-01-23","priceUsd":14.26},{"date":"1998-01-26","priceUsd":14.79},{"date":"1998-01-27","priceUsd":15.74},{"date":"1998-01-28","priceUsd":15.64},{"date":"1998-01-29","priceUsd":16.28},{"date":"1998-01-30","priceUsd":15.59},{"date":"1998-02-02","priceUsd":15.28},{"date":"1998-02-03","priceUsd":14.87},{"date":"1998-02-04","priceUsd":14.56},{"date":"1998-02-05","priceUsd":14.83},{"date":"1998-02-06","priceUsd":15.05},{"date":"1998-02-09","priceUsd":14.77},{"date":"1998-02-10","priceUsd":14.6},{"date":"1998-02-11","priceUsd":14.35},{"date":"1998-02-12","priceUsd":14.04},{"date":"1998-02-13","priceUsd":14.05},{"date":"1998-02-16","priceUsd":13.5},{"date":"1998-02-17","priceUsd":13.5},{"date":"1998-02-18","priceUsd":13.46},{"date":"1998-02-19","priceUsd":14.02},{"date":"1998-02-20","priceUsd":13.91},{"date":"1998-02-23","priceUsd":13.26},{"date":"1998-02-24","priceUsd":13.08},{"date":"1998-02-25","priceUsd":13.35},{"date":"1998-02-26","priceUsd":13.38},{"date":"1998-02-27","priceUsd":13.53},{"date":"1998-03-02","priceUsd":13.37},{"date":"1998-03-03","priceUsd":13.18},{"date":"1998-03-04","priceUsd":13.09},{"date":"1998-03-05","priceUsd":13.18},{"date":"1998-03-06","priceUsd":12.85},{"date":"1998-03-09","priceUsd":12.24},{"date":"1998-03-10","priceUsd":12.36},{"date":"1998-03-11","priceUsd":12.41},{"date":"1998-03-12","priceUsd":12.3},{"date":"1998-03-13","priceUsd":12.25},{"date":"1998-03-16","priceUsd":11.74},{"date":"1998-03-17","priceUsd":11.05},{"date":"1998-03-18","priceUsd":12.21},{"date":"1998-03-19","priceUsd":12.41},{"date":"1998-03-20","priceUsd":12.35},{"date":"1998-03-23","priceUsd":14.53},{"date":"1998-03-24","priceUsd":14.02},{"date":"1998-03-25","priceUsd":14.41},{"date":"1998-03-26","priceUsd":15.18},{"date":"1998-03-27","priceUsd":14.92},{"date":"1998-03-30","priceUsd":14.35},{"date":"1998-03-31","priceUsd":13.87},{"date":"1998-04-01","priceUsd":13.72},{"date":"1998-04-02","priceUsd":13.38},{"date":"1998-04-03","priceUsd":13.63},{"date":"1998-04-06","priceUsd":13.13},{"date":"1998-04-07","priceUsd":12.82},{"date":"1998-04-08","priceUsd":12.79},{"date":"1998-04-09","priceUsd":13.23},{"date":"1998-04-14","priceUsd":13.15},{"date":"1998-04-15","priceUsd":13.31},{"date":"1998-04-16","priceUsd":13.68},{"date":"1998-04-17","priceUsd":14.06},{"date":"1998-04-20","priceUsd":13.82},{"date":"1998-04-21","priceUsd":13.95},{"date":"1998-04-22","priceUsd":13.71},{"date":"1998-04-23","priceUsd":13.42},{"date":"1998-04-24","priceUsd":13.32},{"date":"1998-04-27","priceUsd":13.65},{"date":"1998-04-28","priceUsd":13.88},{"date":"1998-04-29","priceUsd":14.09},{"date":"1998-04-30","priceUsd":13.79},{"date":"1998-05-01","priceUsd":14.6},{"date":"1998-05-05","priceUsd":14.13},{"date":"1998-05-06","priceUsd":13.91},{"date":"1998-05-07","priceUsd":13.81},{"date":"1998-05-08","priceUsd":13.94},{"date":"1998-05-11","priceUsd":14.41},{"date":"1998-05-12","priceUsd":14.75},{"date":"1998-05-13","priceUsd":14.15},{"date":"1998-05-14","priceUsd":14.29},{"date":"1998-05-15","priceUsd":14.33},{"date":"1998-05-18","priceUsd":14.72},{"date":"1998-05-19","priceUsd":14.87},{"date":"1998-05-20","priceUsd":14.58},{"date":"1998-05-21","priceUsd":14.29},{"date":"1998-05-22","priceUsd":14.33},{"date":"1998-05-26","priceUsd":14.27},{"date":"1998-05-27","priceUsd":14.78},{"date":"1998-05-28","priceUsd":14.71},{"date":"1998-05-29","priceUsd":14.03},{"date":"1998-06-01","priceUsd":13.66},{"date":"1998-06-02","priceUsd":13.62},{"date":"1998-06-03","priceUsd":13.23},{"date":"1998-06-04","priceUsd":13.71},{"date":"1998-06-05","priceUsd":13.95},{"date":"1998-06-08","priceUsd":13.56},{"date":"1998-06-09","priceUsd":12.76},{"date":"1998-06-10","priceUsd":12.23},{"date":"1998-06-11","priceUsd":12.12},{"date":"1998-06-12","priceUsd":11.62},{"date":"1998-06-15","priceUsd":10.77},{"date":"1998-06-16","priceUsd":10.77},{"date":"1998-06-17","priceUsd":11.3},{"date":"1998-06-18","priceUsd":10.88},{"date":"1998-06-19","priceUsd":10.89},{"date":"1998-06-22","priceUsd":11.23},{"date":"1998-06-23","priceUsd":12.09},{"date":"1998-06-24","priceUsd":12.5},{"date":"1998-06-25","priceUsd":11.94},{"date":"1998-06-26","priceUsd":12.04},{"date":"1998-06-29","priceUsd":11.83},{"date":"1998-06-30","priceUsd":11.84},{"date":"1998-07-01","priceUsd":11.93},{"date":"1998-07-02","priceUsd":11.95},{"date":"1998-07-03","priceUsd":11.79},{"date":"1998-07-06","priceUsd":11.7},{"date":"1998-07-07","priceUsd":11.66},{"date":"1998-07-08","priceUsd":11.71},{"date":"1998-07-09","priceUsd":11.61},{"date":"1998-07-10","priceUsd":11.61},{"date":"1998-07-13","priceUsd":11.56},{"date":"1998-07-14","priceUsd":11.83},{"date":"1998-07-15","priceUsd":11.79},{"date":"1998-07-16","priceUsd":12.65},{"date":"1998-07-17","priceUsd":12.38},{"date":"1998-07-20","priceUsd":12.11},{"date":"1998-07-21","priceUsd":12.01},{"date":"1998-07-22","priceUsd":12.21},{"date":"1998-07-23","priceUsd":12.23},{"date":"1998-07-24","priceUsd":12.05},{"date":"1998-07-27","priceUsd":12.53},{"date":"1998-07-28","priceUsd":12.74},{"date":"1998-07-29","priceUsd":12.6},{"date":"1998-07-30","priceUsd":12.55},{"date":"1998-07-31","priceUsd":12.63},{"date":"1998-08-03","priceUsd":12.04},{"date":"1998-08-04","priceUsd":12.03},{"date":"1998-08-05","priceUsd":12.32},{"date":"1998-08-06","priceUsd":12.08},{"date":"1998-08-07","priceUsd":12.05},{"date":"1998-08-10","priceUsd":11.62},{"date":"1998-08-11","priceUsd":11.16},{"date":"1998-08-12","priceUsd":11.24},{"date":"1998-08-13","priceUsd":11.48},{"date":"1998-08-14","priceUsd":11.46},{"date":"1998-08-17","priceUsd":11.93},{"date":"1998-08-18","priceUsd":11.87},{"date":"1998-08-19","priceUsd":11.99},{"date":"1998-08-20","priceUsd":12.21},{"date":"1998-08-21","priceUsd":12.02},{"date":"1998-08-24","priceUsd":12.15},{"date":"1998-08-25","priceUsd":12.43},{"date":"1998-08-26","priceUsd":12.24},{"date":"1998-08-27","priceUsd":11.9},{"date":"1998-08-28","priceUsd":12.06},{"date":"1998-09-01","priceUsd":12.11},{"date":"1998-09-02","priceUsd":12.05},{"date":"1998-09-03","priceUsd":12.54},{"date":"1998-09-04","priceUsd":12.96},{"date":"1998-09-07","priceUsd":12.51},{"date":"1998-09-08","priceUsd":12.53},{"date":"1998-09-09","priceUsd":12.53},{"date":"1998-09-10","priceUsd":12.82},{"date":"1998-09-11","priceUsd":12.66},{"date":"1998-09-14","priceUsd":12.47},{"date":"1998-09-15","priceUsd":12.61},{"date":"1998-09-16","priceUsd":12.65},{"date":"1998-09-17","priceUsd":12.97},{"date":"1998-09-18","priceUsd":13.92},{"date":"1998-09-21","priceUsd":14.31},{"date":"1998-09-22","priceUsd":14.36},{"date":"1998-09-23","priceUsd":14.67},{"date":"1998-09-24","priceUsd":14.84},{"date":"1998-09-25","priceUsd":14.55},{"date":"1998-09-28","priceUsd":14.41},{"date":"1998-09-29","priceUsd":14.38},{"date":"1998-09-30","priceUsd":14.71},{"date":"1998-10-01","priceUsd":14.46},{"date":"1998-10-02","priceUsd":14.21},{"date":"1998-10-05","priceUsd":14.1},{"date":"1998-10-06","priceUsd":13.98},{"date":"1998-10-07","priceUsd":13.88},{"date":"1998-10-08","priceUsd":13.23},{"date":"1998-10-09","priceUsd":12.87},{"date":"1998-10-12","priceUsd":13.18},{"date":"1998-10-13","priceUsd":12.73},{"date":"1998-10-14","priceUsd":12.26},{"date":"1998-10-15","priceUsd":11.98},{"date":"1998-10-16","priceUsd":12.11},{"date":"1998-10-19","priceUsd":11.6},{"date":"1998-10-20","priceUsd":11.29},{"date":"1998-10-21","priceUsd":11.94},{"date":"1998-10-22","priceUsd":11.68},{"date":"1998-10-23","priceUsd":12.18},{"date":"1998-10-26","priceUsd":12.74},{"date":"1998-10-27","priceUsd":12.46},{"date":"1998-10-28","priceUsd":12.26},{"date":"1998-10-29","priceUsd":12.31},{"date":"1998-10-30","priceUsd":12},{"date":"1998-11-02","priceUsd":12.43},{"date":"1998-11-03","priceUsd":11.93},{"date":"1998-11-04","priceUsd":11.88},{"date":"1998-11-05","priceUsd":11.73},{"date":"1998-11-06","priceUsd":11.51},{"date":"1998-11-09","priceUsd":11.15},{"date":"1998-11-10","priceUsd":11.18},{"date":"1998-11-11","priceUsd":11.45},{"date":"1998-11-12","priceUsd":11.56},{"date":"1998-11-13","priceUsd":11.46},{"date":"1998-11-16","priceUsd":11.1},{"date":"1998-11-17","priceUsd":10.62},{"date":"1998-11-18","priceUsd":10.25},{"date":"1998-11-19","priceUsd":10.45},{"date":"1998-11-20","priceUsd":10.4},{"date":"1998-11-23","priceUsd":10.54},{"date":"1998-11-24","priceUsd":10.58},{"date":"1998-11-25","priceUsd":10.51},{"date":"1998-11-26","priceUsd":10.41},{"date":"1998-11-27","priceUsd":10.77},{"date":"1998-11-30","priceUsd":9.91},{"date":"1998-12-01","priceUsd":9.87},{"date":"1998-12-02","priceUsd":9.71},{"date":"1998-12-03","priceUsd":10.05},{"date":"1998-12-04","priceUsd":9.73},{"date":"1998-12-07","priceUsd":9.7},{"date":"1998-12-08","priceUsd":9.68},{"date":"1998-12-09","priceUsd":9.46},{"date":"1998-12-10","priceUsd":9.1},{"date":"1998-12-11","priceUsd":9.26},{"date":"1998-12-14","priceUsd":9.45},{"date":"1998-12-15","priceUsd":9.57},{"date":"1998-12-16","priceUsd":10.87},{"date":"1998-12-17","priceUsd":9.92},{"date":"1998-12-18","priceUsd":9.62},{"date":"1998-12-21","priceUsd":9.45},{"date":"1998-12-22","priceUsd":9.83},{"date":"1998-12-23","priceUsd":9.91},{"date":"1998-12-24","priceUsd":9.91},{"date":"1998-12-29","priceUsd":10.23},{"date":"1998-12-30","priceUsd":10.45},{"date":"1998-12-31","priceUsd":10.54},{"date":"1999-01-04","priceUsd":10.94},{"date":"1999-01-05","priceUsd":10.3},{"date":"1999-01-06","priceUsd":10.67},{"date":"1999-01-07","priceUsd":11.08},{"date":"1999-01-08","priceUsd":11.7},{"date":"1999-01-11","priceUsd":12.07},{"date":"1999-01-12","priceUsd":11.78},{"date":"1999-01-13","priceUsd":10.9},{"date":"1999-01-14","priceUsd":11.1},{"date":"1999-01-15","priceUsd":10.97},{"date":"1999-01-18","priceUsd":10.81},{"date":"1999-01-19","priceUsd":11.19},{"date":"1999-01-20","priceUsd":10.85},{"date":"1999-01-21","priceUsd":11.14},{"date":"1999-01-22","priceUsd":11.23},{"date":"1999-01-25","priceUsd":11.21},{"date":"1999-01-26","priceUsd":10.84},{"date":"1999-01-27","priceUsd":11.03},{"date":"1999-01-28","priceUsd":11.14},{"date":"1999-01-29","priceUsd":11.34},{"date":"1999-02-01","priceUsd":10.81},{"date":"1999-02-02","priceUsd":10.39},{"date":"1999-02-03","priceUsd":10.78},{"date":"1999-02-04","priceUsd":10.42},{"date":"1999-02-05","priceUsd":10.18},{"date":"1999-02-08","priceUsd":9.97},{"date":"1999-02-09","priceUsd":9.77},{"date":"1999-02-10","priceUsd":9.88},{"date":"1999-02-11","priceUsd":9.82},{"date":"1999-02-12","priceUsd":9.97},{"date":"1999-02-16","priceUsd":9.98},{"date":"1999-02-17","priceUsd":10.09},{"date":"1999-02-18","priceUsd":9.93},{"date":"1999-02-19","priceUsd":10.29},{"date":"1999-02-22","priceUsd":10.24},{"date":"1999-02-23","priceUsd":10.58},{"date":"1999-02-24","priceUsd":10.64},{"date":"1999-02-25","priceUsd":10.84},{"date":"1999-02-26","priceUsd":10.58},{"date":"1999-03-01","priceUsd":10.52},{"date":"1999-03-02","priceUsd":10.41},{"date":"1999-03-03","priceUsd":10.81},{"date":"1999-03-04","priceUsd":11.2},{"date":"1999-03-05","priceUsd":11.02},{"date":"1999-03-08","priceUsd":11.49},{"date":"1999-03-09","priceUsd":11.25},{"date":"1999-03-10","priceUsd":11.46},{"date":"1999-03-11","priceUsd":11.86},{"date":"1999-03-12","priceUsd":12.3},{"date":"1999-03-15","priceUsd":12.17},{"date":"1999-03-16","priceUsd":12.11},{"date":"1999-03-17","priceUsd":12.95},{"date":"1999-03-18","priceUsd":13.35},{"date":"1999-03-19","priceUsd":13.15},{"date":"1999-03-22","priceUsd":13.37},{"date":"1999-03-23","priceUsd":13.64},{"date":"1999-03-24","priceUsd":13.37},{"date":"1999-03-25","priceUsd":13.5},{"date":"1999-03-26","priceUsd":13.97},{"date":"1999-03-29","priceUsd":14.34},{"date":"1999-03-30","priceUsd":14.5},{"date":"1999-03-31","priceUsd":15.02},{"date":"1999-04-01","priceUsd":14.6},{"date":"1999-04-06","priceUsd":14.53},{"date":"1999-04-07","priceUsd":14.14},{"date":"1999-04-08","priceUsd":13.72},{"date":"1999-04-09","priceUsd":14.11},{"date":"1999-04-12","priceUsd":14.23},{"date":"1999-04-13","priceUsd":14.68},{"date":"1999-04-14","priceUsd":14.45},{"date":"1999-04-15","priceUsd":14.82},{"date":"1999-04-16","priceUsd":15.34},{"date":"1999-04-19","priceUsd":16.01},{"date":"1999-04-20","priceUsd":16.04},{"date":"1999-04-21","priceUsd":15.96},{"date":"1999-04-22","priceUsd":16.29},{"date":"1999-04-23","priceUsd":16.07},{"date":"1999-04-26","priceUsd":15.63},{"date":"1999-04-27","priceUsd":15.91},{"date":"1999-04-28","priceUsd":16.38},{"date":"1999-04-29","priceUsd":16.53},{"date":"1999-04-30","priceUsd":16.45},{"date":"1999-05-04","priceUsd":16.98},{"date":"1999-05-05","priceUsd":16.85},{"date":"1999-05-06","priceUsd":16.44},{"date":"1999-05-07","priceUsd":15.66},{"date":"1999-05-10","priceUsd":15.72},{"date":"1999-05-11","priceUsd":15.23},{"date":"1999-05-12","priceUsd":14.74},{"date":"1999-05-13","priceUsd":15.21},{"date":"1999-05-14","priceUsd":15.18},{"date":"1999-05-17","priceUsd":14.98},{"date":"1999-05-18","priceUsd":14.43},{"date":"1999-05-19","priceUsd":14.42},{"date":"1999-05-20","priceUsd":14.44},{"date":"1999-05-21","priceUsd":14.49},{"date":"1999-05-24","priceUsd":14.83},{"date":"1999-05-25","priceUsd":14.71},{"date":"1999-05-26","priceUsd":15.18},{"date":"1999-05-27","priceUsd":15.04},{"date":"1999-05-28","priceUsd":14.75},{"date":"1999-06-01","priceUsd":14.22},{"date":"1999-06-02","priceUsd":14.28},{"date":"1999-06-03","priceUsd":14.26},{"date":"1999-06-04","priceUsd":15.21},{"date":"1999-06-07","priceUsd":15.98},{"date":"1999-06-08","priceUsd":16.25},{"date":"1999-06-09","priceUsd":16.19},{"date":"1999-06-10","priceUsd":15.99},{"date":"1999-06-11","priceUsd":16.25},{"date":"1999-06-14","priceUsd":16.05},{"date":"1999-06-15","priceUsd":16.33},{"date":"1999-06-16","priceUsd":16.29},{"date":"1999-06-17","priceUsd":16},{"date":"1999-06-18","priceUsd":15.93},{"date":"1999-06-21","priceUsd":15.64},{"date":"1999-06-22","priceUsd":15.91},{"date":"1999-06-23","priceUsd":16.04},{"date":"1999-06-24","priceUsd":16.28},{"date":"1999-06-25","priceUsd":16.27},{"date":"1999-06-28","priceUsd":16.27},{"date":"1999-06-29","priceUsd":16.38},{"date":"1999-06-30","priceUsd":16.97},{"date":"1999-07-01","priceUsd":17.25},{"date":"1999-07-02","priceUsd":17.55},{"date":"1999-07-06","priceUsd":18.47},{"date":"1999-07-07","priceUsd":18.36},{"date":"1999-07-08","priceUsd":18.74},{"date":"1999-07-09","priceUsd":18.9},{"date":"1999-07-12","priceUsd":18.94},{"date":"1999-07-13","priceUsd":19.49},{"date":"1999-07-14","priceUsd":19.48},{"date":"1999-07-15","priceUsd":18.9},{"date":"1999-07-16","priceUsd":19.42},{"date":"1999-07-19","priceUsd":19.75},{"date":"1999-07-20","priceUsd":19.33},{"date":"1999-07-21","priceUsd":18.62},{"date":"1999-07-22","priceUsd":19.01},{"date":"1999-07-23","priceUsd":19.69},{"date":"1999-07-26","priceUsd":19.73},{"date":"1999-07-27","priceUsd":19.46},{"date":"1999-07-28","priceUsd":19.65},{"date":"1999-07-29","priceUsd":19.97},{"date":"1999-07-30","priceUsd":19.97},{"date":"1999-08-02","priceUsd":19.21},{"date":"1999-08-03","priceUsd":19.32},{"date":"1999-08-04","priceUsd":19.38},{"date":"1999-08-05","priceUsd":19.64},{"date":"1999-08-06","priceUsd":19.66},{"date":"1999-08-09","priceUsd":19.34},{"date":"1999-08-10","priceUsd":20.18},{"date":"1999-08-11","priceUsd":20.58},{"date":"1999-08-12","priceUsd":20.32},{"date":"1999-08-13","priceUsd":20.61},{"date":"1999-08-16","priceUsd":20.68},{"date":"1999-08-17","priceUsd":20.61},{"date":"1999-08-18","priceUsd":20.69},{"date":"1999-08-19","priceUsd":20.92},{"date":"1999-08-20","priceUsd":21.11},{"date":"1999-08-23","priceUsd":20.96},{"date":"1999-08-24","priceUsd":20.48},{"date":"1999-08-25","priceUsd":19.71},{"date":"1999-08-26","priceUsd":19.8},{"date":"1999-08-27","priceUsd":20.32},{"date":"1999-08-31","priceUsd":21.08},{"date":"1999-09-01","priceUsd":21.1},{"date":"1999-09-02","priceUsd":20.66},{"date":"1999-09-03","priceUsd":20.74},{"date":"1999-09-06","priceUsd":21.14},{"date":"1999-09-07","priceUsd":21.71},{"date":"1999-09-08","priceUsd":21.96},{"date":"1999-09-09","priceUsd":22.51},{"date":"1999-09-10","priceUsd":22.36},{"date":"1999-09-13","priceUsd":22.98},{"date":"1999-09-14","priceUsd":23.18},{"date":"1999-09-15","priceUsd":23.25},{"date":"1999-09-16","priceUsd":23.06},{"date":"1999-09-17","priceUsd":22.93},{"date":"1999-09-20","priceUsd":22.85},{"date":"1999-09-21","priceUsd":22.68},{"date":"1999-09-22","priceUsd":22.49},{"date":"1999-09-23","priceUsd":23.41},{"date":"1999-09-24","priceUsd":23.66},{"date":"1999-09-27","priceUsd":23.6},{"date":"1999-09-28","priceUsd":23.24},{"date":"1999-09-29","priceUsd":23.46},{"date":"1999-09-30","priceUsd":22.98},{"date":"1999-10-01","priceUsd":22.98},{"date":"1999-10-04","priceUsd":23.3},{"date":"1999-10-05","priceUsd":22.64},{"date":"1999-10-06","priceUsd":23.07},{"date":"1999-10-07","priceUsd":22.33},{"date":"1999-10-08","priceUsd":20.78},{"date":"1999-10-11","priceUsd":20.84},{"date":"1999-10-12","priceUsd":21.89},{"date":"1999-10-13","priceUsd":22.26},{"date":"1999-10-14","priceUsd":22.28},{"date":"1999-10-15","priceUsd":21.65},{"date":"1999-10-18","priceUsd":22.26},{"date":"1999-10-19","priceUsd":21.59},{"date":"1999-10-20","priceUsd":21.02},{"date":"1999-10-21","priceUsd":21.68},{"date":"1999-10-22","priceUsd":22.38},{"date":"1999-10-25","priceUsd":22.45},{"date":"1999-10-26","priceUsd":22.14},{"date":"1999-10-27","priceUsd":22.18},{"date":"1999-10-28","priceUsd":21.22},{"date":"1999-10-29","priceUsd":21.11},{"date":"1999-11-01","priceUsd":21.32},{"date":"1999-11-02","priceUsd":21.98},{"date":"1999-11-03","priceUsd":22.38},{"date":"1999-11-04","priceUsd":22.64},{"date":"1999-11-05","priceUsd":22.8},{"date":"1999-11-08","priceUsd":23.62},{"date":"1999-11-09","priceUsd":24.44},{"date":"1999-11-10","priceUsd":25.42},{"date":"1999-11-11","priceUsd":24.96},{"date":"1999-11-12","priceUsd":25.39},{"date":"1999-11-15","priceUsd":25.93},{"date":"1999-11-16","priceUsd":24.88},{"date":"1999-11-17","priceUsd":24.98},{"date":"1999-11-18","priceUsd":25.02},{"date":"1999-11-19","priceUsd":25.14},{"date":"1999-11-22","priceUsd":25.86},{"date":"1999-11-23","priceUsd":25.66},{"date":"1999-11-24","priceUsd":25.77},{"date":"1999-11-25","priceUsd":25.94},{"date":"1999-11-26","priceUsd":25.85},{"date":"1999-11-29","priceUsd":25.67},{"date":"1999-11-30","priceUsd":25.2},{"date":"1999-12-01","priceUsd":24.2},{"date":"1999-12-02","priceUsd":25.52},{"date":"1999-12-03","priceUsd":26.17},{"date":"1999-12-06","priceUsd":26.46},{"date":"1999-12-07","priceUsd":26.1},{"date":"1999-12-08","priceUsd":25.45},{"date":"1999-12-09","priceUsd":25.85},{"date":"1999-12-10","priceUsd":24.86},{"date":"1999-12-13","priceUsd":24.31},{"date":"1999-12-14","priceUsd":24.88},{"date":"1999-12-15","priceUsd":25.68},{"date":"1999-12-16","priceUsd":26.09},{"date":"1999-12-17","priceUsd":26.22},{"date":"1999-12-20","priceUsd":25.98},{"date":"1999-12-21","priceUsd":25.51},{"date":"1999-12-22","priceUsd":25.04},{"date":"1999-12-23","priceUsd":25.11},{"date":"1999-12-29","priceUsd":25.63},{"date":"1999-12-30","priceUsd":24.93},{"date":"2000-01-04","priceUsd":23.95},{"date":"2000-01-05","priceUsd":23.72},{"date":"2000-01-06","priceUsd":23.55},{"date":"2000-01-07","priceUsd":23.35},{"date":"2000-01-10","priceUsd":22.77},{"date":"2000-01-11","priceUsd":23.93},{"date":"2000-01-12","priceUsd":24.62},{"date":"2000-01-13","priceUsd":24.9},{"date":"2000-01-14","priceUsd":25.5},{"date":"2000-01-17","priceUsd":25.99},{"date":"2000-01-18","priceUsd":26.31},{"date":"2000-01-19","priceUsd":26.17},{"date":"2000-01-20","priceUsd":26.26},{"date":"2000-01-21","priceUsd":27.18},{"date":"2000-01-24","priceUsd":27.02},{"date":"2000-01-25","priceUsd":27.24},{"date":"2000-01-26","priceUsd":27.18},{"date":"2000-01-27","priceUsd":26.91},{"date":"2000-01-28","priceUsd":26.59},{"date":"2000-01-31","priceUsd":27.08},{"date":"2000-02-01","priceUsd":27.35},{"date":"2000-02-02","priceUsd":27.15},{"date":"2000-02-03","priceUsd":27.6},{"date":"2000-02-04","priceUsd":27.48},{"date":"2000-02-07","priceUsd":27.94},{"date":"2000-02-08","priceUsd":27.61},{"date":"2000-02-09","priceUsd":27.44},{"date":"2000-02-10","priceUsd":27.32},{"date":"2000-02-11","priceUsd":27.82},{"date":"2000-02-14","priceUsd":28.03},{"date":"2000-02-15","priceUsd":28.12},{"date":"2000-02-16","priceUsd":28.11},{"date":"2000-02-17","priceUsd":27.54},{"date":"2000-02-18","priceUsd":27.26},{"date":"2000-02-21","priceUsd":26.93},{"date":"2000-02-22","priceUsd":27.22},{"date":"2000-02-23","priceUsd":27.92},{"date":"2000-02-24","priceUsd":28.21},{"date":"2000-02-25","priceUsd":28.53},{"date":"2000-02-28","priceUsd":28.7},{"date":"2000-02-29","priceUsd":29.01},{"date":"2000-03-01","priceUsd":29.78},{"date":"2000-03-02","priceUsd":30.12},{"date":"2000-03-03","priceUsd":29.83},{"date":"2000-03-06","priceUsd":30.08},{"date":"2000-03-07","priceUsd":31.93},{"date":"2000-03-08","priceUsd":31.41},{"date":"2000-03-09","priceUsd":29.11},{"date":"2000-03-10","priceUsd":28.97},{"date":"2000-03-13","priceUsd":29.25},{"date":"2000-03-14","priceUsd":28.83},{"date":"2000-03-15","priceUsd":28.03},{"date":"2000-03-16","priceUsd":27.97},{"date":"2000-03-17","priceUsd":27.87},{"date":"2000-03-20","priceUsd":25.59},{"date":"2000-03-21","priceUsd":24.93},{"date":"2000-03-22","priceUsd":25.77},{"date":"2000-03-23","priceUsd":25.32},{"date":"2000-03-24","priceUsd":25.74},{"date":"2000-03-27","priceUsd":25.16},{"date":"2000-03-28","priceUsd":24.8},{"date":"2000-03-29","priceUsd":23.77},{"date":"2000-03-30","priceUsd":23.94},{"date":"2000-03-31","priceUsd":23.98},{"date":"2000-04-03","priceUsd":24.62},{"date":"2000-04-04","priceUsd":23.26},{"date":"2000-04-05","priceUsd":22.98},{"date":"2000-04-06","priceUsd":22.9},{"date":"2000-04-07","priceUsd":22.63},{"date":"2000-04-10","priceUsd":21.08},{"date":"2000-04-11","priceUsd":21.05},{"date":"2000-04-12","priceUsd":21.4},{"date":"2000-04-13","priceUsd":22.65},{"date":"2000-04-14","priceUsd":22.13},{"date":"2000-04-17","priceUsd":22.2},{"date":"2000-04-18","priceUsd":22.67},{"date":"2000-04-19","priceUsd":23.5},{"date":"2000-04-20","priceUsd":23.57},{"date":"2000-04-25","priceUsd":23.36},{"date":"2000-04-26","priceUsd":22.9},{"date":"2000-04-27","priceUsd":23.07},{"date":"2000-04-28","priceUsd":23.79},{"date":"2000-05-02","priceUsd":24.73},{"date":"2000-05-03","priceUsd":25.13},{"date":"2000-05-04","priceUsd":25.06},{"date":"2000-05-05","priceUsd":24.93},{"date":"2000-05-08","priceUsd":26.03},{"date":"2000-05-09","priceUsd":26.69},{"date":"2000-05-10","priceUsd":26.59},{"date":"2000-05-11","priceUsd":27.22},{"date":"2000-05-12","priceUsd":27.98},{"date":"2000-05-15","priceUsd":28.26},{"date":"2000-05-16","priceUsd":28.78},{"date":"2000-05-17","priceUsd":28.4},{"date":"2000-05-18","priceUsd":28.9},{"date":"2000-05-19","priceUsd":29.01},{"date":"2000-05-22","priceUsd":28.45},{"date":"2000-05-23","priceUsd":28.12},{"date":"2000-05-24","priceUsd":28.97},{"date":"2000-05-25","priceUsd":29.62},{"date":"2000-05-26","priceUsd":30.09},{"date":"2000-05-30","priceUsd":29.89},{"date":"2000-05-31","priceUsd":29.64},{"date":"2000-06-01","priceUsd":29.69},{"date":"2000-06-02","priceUsd":29.35},{"date":"2000-06-05","priceUsd":28.27},{"date":"2000-06-06","priceUsd":28.42},{"date":"2000-06-07","priceUsd":28.32},{"date":"2000-06-08","priceUsd":29.34},{"date":"2000-06-09","priceUsd":29},{"date":"2000-06-12","priceUsd":30.1},{"date":"2000-06-13","priceUsd":30.4},{"date":"2000-06-14","priceUsd":30.12},{"date":"2000-06-15","priceUsd":29.77},{"date":"2000-06-16","priceUsd":28.68},{"date":"2000-06-19","priceUsd":27.69},{"date":"2000-06-20","priceUsd":28.86},{"date":"2000-06-21","priceUsd":30.71},{"date":"2000-06-22","priceUsd":30.61},{"date":"2000-06-23","priceUsd":31.02},{"date":"2000-06-26","priceUsd":30.9},{"date":"2000-06-27","priceUsd":30.47},{"date":"2000-06-28","priceUsd":31.15},{"date":"2000-06-29","priceUsd":31.05},{"date":"2000-06-30","priceUsd":31.58},{"date":"2000-07-03","priceUsd":32.15},{"date":"2000-07-04","priceUsd":30.73},{"date":"2000-07-05","priceUsd":30.35},{"date":"2000-07-06","priceUsd":30.67},{"date":"2000-07-07","priceUsd":30.62},{"date":"2000-07-10","priceUsd":30.58},{"date":"2000-07-11","priceUsd":29.83},{"date":"2000-07-12","priceUsd":30.27},{"date":"2000-07-13","priceUsd":31.15},{"date":"2000-07-14","priceUsd":30.82},{"date":"2000-07-17","priceUsd":28.44},{"date":"2000-07-18","priceUsd":28.46},{"date":"2000-07-19","priceUsd":28.33},{"date":"2000-07-20","priceUsd":27.85},{"date":"2000-07-21","priceUsd":26.68},{"date":"2000-07-24","priceUsd":26.84},{"date":"2000-07-25","priceUsd":25.78},{"date":"2000-07-26","priceUsd":25.92},{"date":"2000-07-27","priceUsd":25.6},{"date":"2000-07-28","priceUsd":25.96},{"date":"2000-07-31","priceUsd":25.3},{"date":"2000-08-01","priceUsd":25.24},{"date":"2000-08-02","priceUsd":26.8},{"date":"2000-08-03","priceUsd":27.04},{"date":"2000-08-04","priceUsd":28.01},{"date":"2000-08-07","priceUsd":27.56},{"date":"2000-08-08","priceUsd":27.58},{"date":"2000-08-09","priceUsd":28.13},{"date":"2000-08-10","priceUsd":28.98},{"date":"2000-08-11","priceUsd":29.44},{"date":"2000-08-14","priceUsd":29.24},{"date":"2000-08-15","priceUsd":30},{"date":"2000-08-16","priceUsd":29.66},{"date":"2000-08-17","priceUsd":30.71},{"date":"2000-08-18","priceUsd":30.76},{"date":"2000-08-21","priceUsd":31.34},{"date":"2000-08-22","priceUsd":30.18},{"date":"2000-08-23","priceUsd":32.38},{"date":"2000-08-24","priceUsd":31.67},{"date":"2000-08-25","priceUsd":33.26},{"date":"2000-08-28","priceUsd":33.29},{"date":"2000-08-29","priceUsd":34.03},{"date":"2000-08-30","priceUsd":34.13},{"date":"2000-08-31","priceUsd":35.08},{"date":"2000-09-01","priceUsd":35.09},{"date":"2000-09-04","priceUsd":36.02},{"date":"2000-09-05","priceUsd":35.72},{"date":"2000-09-06","priceUsd":36.7},{"date":"2000-09-07","priceUsd":37.43},{"date":"2000-09-08","priceUsd":36.27},{"date":"2000-09-11","priceUsd":36.87},{"date":"2000-09-12","priceUsd":33.3},{"date":"2000-09-13","priceUsd":31.08},{"date":"2000-09-14","priceUsd":31.35},{"date":"2000-09-15","priceUsd":33.68},{"date":"2000-09-18","priceUsd":34.55},{"date":"2000-09-19","priceUsd":33.48},{"date":"2000-09-20","priceUsd":33.67},{"date":"2000-09-21","priceUsd":32.18},{"date":"2000-09-22","priceUsd":31.59},{"date":"2000-09-25","priceUsd":30.01},{"date":"2000-09-26","priceUsd":29.94},{"date":"2000-09-27","priceUsd":29.78},{"date":"2000-09-28","priceUsd":28.91},{"date":"2000-09-29","priceUsd":28.42},{"date":"2000-10-02","priceUsd":29.65},{"date":"2000-10-03","priceUsd":30.64},{"date":"2000-10-04","priceUsd":30.07},{"date":"2000-10-05","priceUsd":29.19},{"date":"2000-10-06","priceUsd":29.62},{"date":"2000-10-09","priceUsd":29.99},{"date":"2000-10-10","priceUsd":30.95},{"date":"2000-10-11","priceUsd":31.25},{"date":"2000-10-12","priceUsd":33.45},{"date":"2000-10-13","priceUsd":33.5},{"date":"2000-10-16","priceUsd":32.03},{"date":"2000-10-17","priceUsd":30.38},{"date":"2000-10-18","priceUsd":30.98},{"date":"2000-10-19","priceUsd":31.29},{"date":"2000-10-20","priceUsd":30.16},{"date":"2000-10-23","priceUsd":30.98},{"date":"2000-10-24","priceUsd":31.81},{"date":"2000-10-25","priceUsd":31.17},{"date":"2000-10-26","priceUsd":31.48},{"date":"2000-10-27","priceUsd":31.31},{"date":"2000-10-30","priceUsd":31.09},{"date":"2000-10-31","priceUsd":30.15},{"date":"2000-11-01","priceUsd":31.62},{"date":"2000-11-02","priceUsd":30.81},{"date":"2000-11-03","priceUsd":30.81},{"date":"2000-11-06","priceUsd":31},{"date":"2000-11-07","priceUsd":31.59},{"date":"2000-11-08","priceUsd":31.3},{"date":"2000-11-09","priceUsd":31.79},{"date":"2000-11-10","priceUsd":32.26},{"date":"2000-11-13","priceUsd":32.5},{"date":"2000-11-14","priceUsd":33.05},{"date":"2000-11-15","priceUsd":33.82},{"date":"2000-11-16","priceUsd":34.16},{"date":"2000-11-17","priceUsd":33.09},{"date":"2000-11-20","priceUsd":34.23},{"date":"2000-11-21","priceUsd":33.33},{"date":"2000-11-22","priceUsd":33.11},{"date":"2000-11-23","priceUsd":33.29},{"date":"2000-11-24","priceUsd":33.35},{"date":"2000-11-27","priceUsd":33.47},{"date":"2000-11-28","priceUsd":32.59},{"date":"2000-11-29","priceUsd":32.45},{"date":"2000-11-30","priceUsd":32.53},{"date":"2000-12-01","priceUsd":31.59},{"date":"2000-12-04","priceUsd":30.37},{"date":"2000-12-05","priceUsd":28.88},{"date":"2000-12-06","priceUsd":27.47},{"date":"2000-12-07","priceUsd":27.85},{"date":"2000-12-08","priceUsd":26.85},{"date":"2000-12-11","priceUsd":27.28},{"date":"2000-12-12","priceUsd":26.81},{"date":"2000-12-13","priceUsd":26.84},{"date":"2000-12-14","priceUsd":24.32},{"date":"2000-12-15","priceUsd":24.44},{"date":"2000-12-18","priceUsd":25.11},{"date":"2000-12-19","priceUsd":24.36},{"date":"2000-12-20","priceUsd":23.29},{"date":"2000-12-21","priceUsd":22.4},{"date":"2000-12-22","priceUsd":22.23},{"date":"2000-12-27","priceUsd":22.58},{"date":"2000-12-28","priceUsd":22.29},{"date":"2000-12-29","priceUsd":22.58},{"date":"2001-01-02","priceUsd":23.43},{"date":"2001-01-03","priceUsd":23.44},{"date":"2001-01-04","priceUsd":24.57},{"date":"2001-01-05","priceUsd":24.77},{"date":"2001-01-08","priceUsd":24.75},{"date":"2001-01-09","priceUsd":24.13},{"date":"2001-01-10","priceUsd":24.98},{"date":"2001-01-11","priceUsd":25.6},{"date":"2001-01-12","priceUsd":25.63},{"date":"2001-01-15","priceUsd":26.03},{"date":"2001-01-16","priceUsd":25.52},{"date":"2001-01-17","priceUsd":24.27},{"date":"2001-01-18","priceUsd":24.74},{"date":"2001-01-19","priceUsd":26.29},{"date":"2001-01-22","priceUsd":27.69},{"date":"2001-01-23","priceUsd":27.02},{"date":"2001-01-24","priceUsd":27.04},{"date":"2001-01-25","priceUsd":26.94},{"date":"2001-01-26","priceUsd":27.04},{"date":"2001-01-29","priceUsd":26.95},{"date":"2001-01-30","priceUsd":26.32},{"date":"2001-01-31","priceUsd":26.59},{"date":"2001-02-01","priceUsd":27.17},{"date":"2001-02-02","priceUsd":28.9},{"date":"2001-02-05","priceUsd":29.25},{"date":"2001-02-06","priceUsd":29.1},{"date":"2001-02-07","priceUsd":29.54},{"date":"2001-02-08","priceUsd":30.68},{"date":"2001-02-09","priceUsd":29.53},{"date":"2001-02-12","priceUsd":29.32},{"date":"2001-02-13","priceUsd":28},{"date":"2001-02-14","priceUsd":27.89},{"date":"2001-02-15","priceUsd":26.33},{"date":"2001-02-16","priceUsd":26.61},{"date":"2001-02-19","priceUsd":27.05},{"date":"2001-02-20","priceUsd":26.45},{"date":"2001-02-21","priceUsd":26.1},{"date":"2001-02-22","priceUsd":25.75},{"date":"2001-02-23","priceUsd":26.12},{"date":"2001-02-26","priceUsd":25.84},{"date":"2001-02-27","priceUsd":25.28},{"date":"2001-02-28","priceUsd":25.16},{"date":"2001-03-01","priceUsd":24.76},{"date":"2001-03-02","priceUsd":25.28},{"date":"2001-03-05","priceUsd":25.98},{"date":"2001-03-06","priceUsd":25.59},{"date":"2001-03-07","priceUsd":25.91},{"date":"2001-03-08","priceUsd":26.37},{"date":"2001-03-09","priceUsd":25.78},{"date":"2001-03-12","priceUsd":25.34},{"date":"2001-03-13","priceUsd":24.8},{"date":"2001-03-14","priceUsd":24.31},{"date":"2001-03-15","priceUsd":23.37},{"date":"2001-03-16","priceUsd":23.84},{"date":"2001-03-19","priceUsd":23.19},{"date":"2001-03-20","priceUsd":23.63},{"date":"2001-03-21","priceUsd":23.21},{"date":"2001-03-22","priceUsd":23.45},{"date":"2001-03-23","priceUsd":23.94},{"date":"2001-03-26","priceUsd":24.01},{"date":"2001-03-27","priceUsd":24.41},{"date":"2001-03-28","priceUsd":24.5},{"date":"2001-03-29","priceUsd":23.77},{"date":"2001-03-30","priceUsd":23.5},{"date":"2001-04-02","priceUsd":23.31},{"date":"2001-04-03","priceUsd":23.47},{"date":"2001-04-04","priceUsd":24.35},{"date":"2001-04-05","priceUsd":24.87},{"date":"2001-04-06","priceUsd":24.02},{"date":"2001-04-09","priceUsd":24.37},{"date":"2001-04-10","priceUsd":25.64},{"date":"2001-04-11","priceUsd":26.08},{"date":"2001-04-12","priceUsd":27.12},{"date":"2001-04-13","priceUsd":26.8},{"date":"2001-04-16","priceUsd":26.8},{"date":"2001-04-17","priceUsd":26.99},{"date":"2001-04-18","priceUsd":26.11},{"date":"2001-04-19","priceUsd":25.86},{"date":"2001-04-20","priceUsd":25.57},{"date":"2001-04-23","priceUsd":25.42},{"date":"2001-04-24","priceUsd":25.76},{"date":"2001-04-25","priceUsd":25.49},{"date":"2001-04-26","priceUsd":26.71},{"date":"2001-04-27","priceUsd":26.85},{"date":"2001-04-30","priceUsd":27.21},{"date":"2001-05-01","priceUsd":27.31},{"date":"2001-05-02","priceUsd":26.82},{"date":"2001-05-03","priceUsd":27.46},{"date":"2001-05-04","priceUsd":27.59},{"date":"2001-05-07","priceUsd":27.71},{"date":"2001-05-08","priceUsd":27.45},{"date":"2001-05-09","priceUsd":27.46},{"date":"2001-05-10","priceUsd":28.27},{"date":"2001-05-11","priceUsd":27.97},{"date":"2001-05-14","priceUsd":27.77},{"date":"2001-05-15","priceUsd":27.88},{"date":"2001-05-16","priceUsd":28.19},{"date":"2001-05-17","priceUsd":28.57},{"date":"2001-05-18","priceUsd":29.3},{"date":"2001-05-21","priceUsd":29.8},{"date":"2001-05-22","priceUsd":29.72},{"date":"2001-05-23","priceUsd":29.51},{"date":"2001-05-24","priceUsd":28.85},{"date":"2001-05-25","priceUsd":28.69},{"date":"2001-05-29","priceUsd":29.11},{"date":"2001-05-30","priceUsd":28.92},{"date":"2001-05-31","priceUsd":28.55},{"date":"2001-06-01","priceUsd":28.86},{"date":"2001-06-04","priceUsd":28.95},{"date":"2001-06-05","priceUsd":29.25},{"date":"2001-06-06","priceUsd":28.73},{"date":"2001-06-07","priceUsd":28.55},{"date":"2001-06-08","priceUsd":28.88},{"date":"2001-06-11","priceUsd":29.57},{"date":"2001-06-12","priceUsd":29.03},{"date":"2001-06-13","priceUsd":29.13},{"date":"2001-06-14","priceUsd":28.5},{"date":"2001-06-15","priceUsd":28.13},{"date":"2001-06-18","priceUsd":27.61},{"date":"2001-06-19","priceUsd":26.68},{"date":"2001-06-20","priceUsd":26.24},{"date":"2001-06-21","priceUsd":26.7},{"date":"2001-06-22","priceUsd":26.86},{"date":"2001-06-25","priceUsd":27.36},{"date":"2001-06-26","priceUsd":27.66},{"date":"2001-06-27","priceUsd":26.25},{"date":"2001-06-28","priceUsd":25.68},{"date":"2001-06-29","priceUsd":26.21},{"date":"2001-07-02","priceUsd":25.73},{"date":"2001-07-03","priceUsd":25.56},{"date":"2001-07-04","priceUsd":25.97},{"date":"2001-07-05","priceUsd":25.69},{"date":"2001-07-06","priceUsd":26.55},{"date":"2001-07-09","priceUsd":25.59},{"date":"2001-07-10","priceUsd":24.69},{"date":"2001-07-11","priceUsd":24.44},{"date":"2001-07-12","priceUsd":23.62},{"date":"2001-07-13","priceUsd":24.02},{"date":"2001-07-16","priceUsd":23.58},{"date":"2001-07-17","priceUsd":23.9},{"date":"2001-07-18","priceUsd":23.1},{"date":"2001-07-19","priceUsd":23.35},{"date":"2001-07-20","priceUsd":23.43},{"date":"2001-07-23","priceUsd":24.44},{"date":"2001-07-24","priceUsd":24.37},{"date":"2001-07-25","priceUsd":24.9},{"date":"2001-07-26","priceUsd":24.94},{"date":"2001-07-27","priceUsd":24.82},{"date":"2001-07-30","priceUsd":24.46},{"date":"2001-07-31","priceUsd":24.35},{"date":"2001-08-01","priceUsd":24.23},{"date":"2001-08-02","priceUsd":25.49},{"date":"2001-08-03","priceUsd":25.6},{"date":"2001-08-06","priceUsd":25.39},{"date":"2001-08-07","priceUsd":25.94},{"date":"2001-08-08","priceUsd":25.61},{"date":"2001-08-09","priceUsd":25.28},{"date":"2001-08-10","priceUsd":25.78},{"date":"2001-08-13","priceUsd":25.88},{"date":"2001-08-14","priceUsd":25.71},{"date":"2001-08-15","priceUsd":25.61},{"date":"2001-08-16","priceUsd":25.18},{"date":"2001-08-17","priceUsd":24.68},{"date":"2001-08-20","priceUsd":24.35},{"date":"2001-08-21","priceUsd":25.36},{"date":"2001-08-22","priceUsd":25.71},{"date":"2001-08-23","priceUsd":25.66},{"date":"2001-08-24","priceUsd":26.33},{"date":"2001-08-27","priceUsd":26.22},{"date":"2001-08-28","priceUsd":26.46},{"date":"2001-08-29","priceUsd":26.67},{"date":"2001-08-30","priceUsd":26.7},{"date":"2001-08-31","priceUsd":26.8},{"date":"2001-09-03","priceUsd":26.52},{"date":"2001-09-04","priceUsd":26.27},{"date":"2001-09-05","priceUsd":26.27},{"date":"2001-09-06","priceUsd":26.61},{"date":"2001-09-07","priceUsd":27.54},{"date":"2001-09-10","priceUsd":27.59},{"date":"2001-09-11","priceUsd":29.12},{"date":"2001-09-12","priceUsd":28.24},{"date":"2001-09-13","priceUsd":28.2},{"date":"2001-09-14","priceUsd":29.22},{"date":"2001-09-17","priceUsd":28.32},{"date":"2001-09-18","priceUsd":27.54},{"date":"2001-09-19","priceUsd":25.44},{"date":"2001-09-20","priceUsd":25.57},{"date":"2001-09-21","priceUsd":25.17},{"date":"2001-09-24","priceUsd":20.63},{"date":"2001-09-25","priceUsd":20.13},{"date":"2001-09-26","priceUsd":20.67},{"date":"2001-09-27","priceUsd":21.47},{"date":"2001-09-28","priceUsd":21.87},{"date":"2001-10-01","priceUsd":21.22},{"date":"2001-10-02","priceUsd":21.29},{"date":"2001-10-03","priceUsd":20.63},{"date":"2001-10-04","priceUsd":20.94},{"date":"2001-10-05","priceUsd":21.46},{"date":"2001-10-08","priceUsd":20.91},{"date":"2001-10-09","priceUsd":20.65},{"date":"2001-10-10","priceUsd":21.02},{"date":"2001-10-11","priceUsd":21.38},{"date":"2001-10-12","priceUsd":20.57},{"date":"2001-10-15","priceUsd":20.36},{"date":"2001-10-16","priceUsd":20.47},{"date":"2001-10-17","priceUsd":19.47},{"date":"2001-10-18","priceUsd":19.21},{"date":"2001-10-19","priceUsd":19.91},{"date":"2001-10-22","priceUsd":20.38},{"date":"2001-10-23","priceUsd":20.56},{"date":"2001-10-24","priceUsd":20.37},{"date":"2001-10-25","priceUsd":20.67},{"date":"2001-10-26","priceUsd":20.31},{"date":"2001-10-29","priceUsd":20.55},{"date":"2001-10-30","priceUsd":20.41},{"date":"2001-10-31","priceUsd":19.63},{"date":"2001-11-01","priceUsd":19.39},{"date":"2001-11-02","priceUsd":18.63},{"date":"2001-11-05","priceUsd":18.78},{"date":"2001-11-06","priceUsd":18.64},{"date":"2001-11-07","priceUsd":18.86},{"date":"2001-11-08","priceUsd":19.54},{"date":"2001-11-09","priceUsd":20.72},{"date":"2001-11-12","priceUsd":19.48},{"date":"2001-11-13","priceUsd":20.47},{"date":"2001-11-14","priceUsd":18.78},{"date":"2001-11-15","priceUsd":16.51},{"date":"2001-11-16","priceUsd":16.86},{"date":"2001-11-19","priceUsd":16.55},{"date":"2001-11-20","priceUsd":18.82},{"date":"2001-11-21","priceUsd":18.44},{"date":"2001-11-22","priceUsd":19.65},{"date":"2001-11-23","priceUsd":19.4},{"date":"2001-11-26","priceUsd":18.66},{"date":"2001-11-27","priceUsd":19.09},{"date":"2001-11-28","priceUsd":18.81},{"date":"2001-11-29","priceUsd":18.54},{"date":"2001-11-30","priceUsd":18.92},{"date":"2001-12-03","priceUsd":20},{"date":"2001-12-04","priceUsd":19.28},{"date":"2001-12-05","priceUsd":19.27},{"date":"2001-12-06","priceUsd":18.57},{"date":"2001-12-07","priceUsd":17.81},{"date":"2001-12-10","priceUsd":18.03},{"date":"2001-12-11","priceUsd":17.61},{"date":"2001-12-12","priceUsd":18.13},{"date":"2001-12-13","priceUsd":17.8},{"date":"2001-12-14","priceUsd":18.54},{"date":"2001-12-17","priceUsd":18.58},{"date":"2001-12-18","priceUsd":18.51},{"date":"2001-12-19","priceUsd":19.03},{"date":"2001-12-20","priceUsd":18.87},{"date":"2001-12-21","priceUsd":18.73},{"date":"2001-12-24","priceUsd":18.65},{"date":"2001-12-27","priceUsd":18.87},{"date":"2001-12-28","priceUsd":19.77},{"date":"2001-12-31","priceUsd":19.35},{"date":"2002-01-02","priceUsd":20.13},{"date":"2002-01-03","priceUsd":20.47},{"date":"2002-01-04","priceUsd":21.2},{"date":"2002-01-07","priceUsd":21.08},{"date":"2002-01-08","priceUsd":21.03},{"date":"2002-01-09","priceUsd":20.21},{"date":"2002-01-10","priceUsd":19.71},{"date":"2002-01-11","priceUsd":20.08},{"date":"2002-01-14","priceUsd":18.89},{"date":"2002-01-15","priceUsd":18.86},{"date":"2002-01-16","priceUsd":18.5},{"date":"2002-01-17","priceUsd":18.2},{"date":"2002-01-18","priceUsd":18.17},{"date":"2002-01-21","priceUsd":18.32},{"date":"2002-01-22","priceUsd":18.7},{"date":"2002-01-23","priceUsd":18.89},{"date":"2002-01-24","priceUsd":18.91},{"date":"2002-01-25","priceUsd":19.04},{"date":"2002-01-28","priceUsd":19.74},{"date":"2002-01-29","priceUsd":19.26},{"date":"2002-01-30","priceUsd":18.71},{"date":"2002-01-31","priceUsd":19.07},{"date":"2002-02-01","priceUsd":19.7},{"date":"2002-02-04","priceUsd":20.26},{"date":"2002-02-05","priceUsd":19.9},{"date":"2002-02-06","priceUsd":19.97},{"date":"2002-02-07","priceUsd":19.42},{"date":"2002-02-08","priceUsd":20.01},{"date":"2002-02-11","priceUsd":20.08},{"date":"2002-02-12","priceUsd":21.75},{"date":"2002-02-13","priceUsd":21.41},{"date":"2002-02-14","priceUsd":20.97},{"date":"2002-02-15","priceUsd":20.76},{"date":"2002-02-18","priceUsd":20.12},{"date":"2002-02-19","priceUsd":20.18},{"date":"2002-02-20","priceUsd":19.44},{"date":"2002-02-21","priceUsd":20.21},{"date":"2002-02-22","priceUsd":20.14},{"date":"2002-02-25","priceUsd":19.78},{"date":"2002-02-26","priceUsd":19.95},{"date":"2002-02-27","priceUsd":20.73},{"date":"2002-02-28","priceUsd":20.73},{"date":"2002-03-01","priceUsd":21.83},{"date":"2002-03-04","priceUsd":21.59},{"date":"2002-03-05","priceUsd":22.25},{"date":"2002-03-06","priceUsd":22.11},{"date":"2002-03-07","priceUsd":23.1},{"date":"2002-03-08","priceUsd":22.32},{"date":"2002-03-11","priceUsd":23.14},{"date":"2002-03-12","priceUsd":22.7},{"date":"2002-03-13","priceUsd":23.6},{"date":"2002-03-14","priceUsd":23.76},{"date":"2002-03-15","priceUsd":23.9},{"date":"2002-03-18","priceUsd":23.8},{"date":"2002-03-19","priceUsd":24.51},{"date":"2002-03-20","priceUsd":24.78},{"date":"2002-03-21","priceUsd":24.25},{"date":"2002-03-22","priceUsd":24.83},{"date":"2002-03-25","priceUsd":24.75},{"date":"2002-03-26","priceUsd":24.6},{"date":"2002-03-27","priceUsd":25.13},{"date":"2002-03-28","priceUsd":25.34},{"date":"2002-03-29","priceUsd":25.34},{"date":"2002-04-01","priceUsd":26.06},{"date":"2002-04-02","priceUsd":26.97},{"date":"2002-04-03","priceUsd":26.72},{"date":"2002-04-04","priceUsd":26.97},{"date":"2002-04-05","priceUsd":25.39},{"date":"2002-04-08","priceUsd":26.36},{"date":"2002-04-09","priceUsd":25.48},{"date":"2002-04-10","priceUsd":25.13},{"date":"2002-04-11","priceUsd":24.22},{"date":"2002-04-12","priceUsd":23.25},{"date":"2002-04-15","priceUsd":23.39},{"date":"2002-04-16","priceUsd":24.03},{"date":"2002-04-17","priceUsd":25.26},{"date":"2002-04-18","priceUsd":25.9},{"date":"2002-04-19","priceUsd":25.86},{"date":"2002-04-22","priceUsd":25.96},{"date":"2002-04-23","priceUsd":26.26},{"date":"2002-04-24","priceUsd":26.2},{"date":"2002-04-25","priceUsd":26.47},{"date":"2002-04-26","priceUsd":26.32},{"date":"2002-04-29","priceUsd":26.85},{"date":"2002-04-30","priceUsd":26.98},{"date":"2002-05-01","priceUsd":26.67},{"date":"2002-05-02","priceUsd":25.73},{"date":"2002-05-03","priceUsd":25.8},{"date":"2002-05-07","priceUsd":25.53},{"date":"2002-05-08","priceUsd":26.09},{"date":"2002-05-09","priceUsd":26.09},{"date":"2002-05-10","priceUsd":26.89},{"date":"2002-05-13","priceUsd":26.3},{"date":"2002-05-14","priceUsd":27.12},{"date":"2002-05-15","priceUsd":27.17},{"date":"2002-05-16","priceUsd":25.71},{"date":"2002-05-17","priceUsd":25.45},{"date":"2002-05-20","priceUsd":25.97},{"date":"2002-05-21","priceUsd":24.99},{"date":"2002-05-22","priceUsd":24.32},{"date":"2002-05-23","priceUsd":24.01},{"date":"2002-05-24","priceUsd":23.76},{"date":"2002-05-27","priceUsd":23.52},{"date":"2002-05-28","priceUsd":24.71},{"date":"2002-05-29","priceUsd":24.18},{"date":"2002-05-30","priceUsd":23.72},{"date":"2002-05-31","priceUsd":23.87},{"date":"2002-06-05","priceUsd":23.19},{"date":"2002-06-06","priceUsd":22.79},{"date":"2002-06-07","priceUsd":22.99},{"date":"2002-06-10","priceUsd":22.83},{"date":"2002-06-11","priceUsd":22.37},{"date":"2002-06-12","priceUsd":23.09},{"date":"2002-06-13","priceUsd":23.72},{"date":"2002-06-14","priceUsd":23.97},{"date":"2002-06-17","priceUsd":24.69},{"date":"2002-06-18","priceUsd":24.64},{"date":"2002-06-19","priceUsd":24.85},{"date":"2002-06-20","priceUsd":24.42},{"date":"2002-06-21","priceUsd":24.14},{"date":"2002-06-24","priceUsd":24.99},{"date":"2002-06-25","priceUsd":25.32},{"date":"2002-06-26","priceUsd":24.75},{"date":"2002-06-27","priceUsd":25.39},{"date":"2002-06-28","priceUsd":25.33},{"date":"2002-07-01","priceUsd":25.65},{"date":"2002-07-02","priceUsd":25.64},{"date":"2002-07-03","priceUsd":25.59},{"date":"2002-07-04","priceUsd":25.51},{"date":"2002-07-05","priceUsd":25.75},{"date":"2002-07-08","priceUsd":25.08},{"date":"2002-07-09","priceUsd":24.9},{"date":"2002-07-10","priceUsd":25.82},{"date":"2002-07-11","priceUsd":25.83},{"date":"2002-07-12","priceUsd":26.11},{"date":"2002-07-15","priceUsd":26.16},{"date":"2002-07-16","priceUsd":25.94},{"date":"2002-07-17","priceUsd":26.19},{"date":"2002-07-18","priceUsd":26.72},{"date":"2002-07-19","priceUsd":26.37},{"date":"2002-07-22","priceUsd":25.7},{"date":"2002-07-23","priceUsd":25.65},{"date":"2002-07-24","priceUsd":25.43},{"date":"2002-07-25","priceUsd":25.36},{"date":"2002-07-26","priceUsd":25.1},{"date":"2002-07-29","priceUsd":25.2},{"date":"2002-07-30","priceUsd":25.95},{"date":"2002-07-31","priceUsd":26.28},{"date":"2002-08-01","priceUsd":25.79},{"date":"2002-08-02","priceUsd":25.17},{"date":"2002-08-05","priceUsd":25.2},{"date":"2002-08-06","priceUsd":25.69},{"date":"2002-08-07","priceUsd":25.7},{"date":"2002-08-08","priceUsd":25.51},{"date":"2002-08-09","priceUsd":25.49},{"date":"2002-08-12","priceUsd":25.63},{"date":"2002-08-13","priceUsd":26.11},{"date":"2002-08-14","priceUsd":26.47},{"date":"2002-08-15","priceUsd":26.66},{"date":"2002-08-16","priceUsd":27.33},{"date":"2002-08-19","priceUsd":27.44},{"date":"2002-08-20","priceUsd":27.63},{"date":"2002-08-21","priceUsd":27.53},{"date":"2002-08-22","priceUsd":27.81},{"date":"2002-08-23","priceUsd":27.51},{"date":"2002-08-26","priceUsd":27.56},{"date":"2002-08-27","priceUsd":27.89},{"date":"2002-08-28","priceUsd":27.54},{"date":"2002-08-29","priceUsd":27.11},{"date":"2002-08-30","priceUsd":27.56},{"date":"2002-09-02","priceUsd":27.45},{"date":"2002-09-03","priceUsd":26.58},{"date":"2002-09-04","priceUsd":27.31},{"date":"2002-09-05","priceUsd":27.54},{"date":"2002-09-06","priceUsd":28.36},{"date":"2002-09-09","priceUsd":28.67},{"date":"2002-09-10","priceUsd":28.92},{"date":"2002-09-11","priceUsd":28.68},{"date":"2002-09-12","priceUsd":27.76},{"date":"2002-09-13","priceUsd":28.53},{"date":"2002-09-16","priceUsd":28.38},{"date":"2002-09-17","priceUsd":27.76},{"date":"2002-09-18","priceUsd":28.41},{"date":"2002-09-19","priceUsd":28.45},{"date":"2002-09-20","priceUsd":28.61},{"date":"2002-09-23","priceUsd":29.36},{"date":"2002-09-24","priceUsd":29.47},{"date":"2002-09-25","priceUsd":29.11},{"date":"2002-09-26","priceUsd":28.93},{"date":"2002-09-27","priceUsd":29},{"date":"2002-09-30","priceUsd":29.11},{"date":"2002-10-01","priceUsd":29.42},{"date":"2002-10-02","priceUsd":29.14},{"date":"2002-10-03","priceUsd":28.46},{"date":"2002-10-04","priceUsd":28.32},{"date":"2002-10-07","priceUsd":28.38},{"date":"2002-10-08","priceUsd":28.28},{"date":"2002-10-09","priceUsd":28.29},{"date":"2002-10-10","priceUsd":27.7},{"date":"2002-10-11","priceUsd":28.18},{"date":"2002-10-14","priceUsd":28.56},{"date":"2002-10-15","priceUsd":28.66},{"date":"2002-10-16","priceUsd":28.61},{"date":"2002-10-17","priceUsd":28.22},{"date":"2002-10-18","priceUsd":28.2},{"date":"2002-10-21","priceUsd":27.01},{"date":"2002-10-22","priceUsd":26.69},{"date":"2002-10-23","priceUsd":26.68},{"date":"2002-10-24","priceUsd":26.78},{"date":"2002-10-25","priceUsd":25.96},{"date":"2002-10-28","priceUsd":25.44},{"date":"2002-10-29","priceUsd":25.71},{"date":"2002-10-30","priceUsd":25.29},{"date":"2002-10-31","priceUsd":25.51},{"date":"2002-11-01","priceUsd":25.78},{"date":"2002-11-04","priceUsd":25.21},{"date":"2002-11-05","priceUsd":24.66},{"date":"2002-11-06","priceUsd":23.73},{"date":"2002-11-07","priceUsd":24.36},{"date":"2002-11-08","priceUsd":23.54},{"date":"2002-11-11","priceUsd":23.86},{"date":"2002-11-12","priceUsd":24.01},{"date":"2002-11-13","priceUsd":22.96},{"date":"2002-11-14","priceUsd":22.82},{"date":"2002-11-15","priceUsd":23.33},{"date":"2002-11-18","priceUsd":23.41},{"date":"2002-11-19","priceUsd":24.05},{"date":"2002-11-20","priceUsd":24.05},{"date":"2002-11-21","priceUsd":24.52},{"date":"2002-11-22","priceUsd":24.79},{"date":"2002-11-25","priceUsd":24.85},{"date":"2002-11-26","priceUsd":24.56},{"date":"2002-11-27","priceUsd":25.11},{"date":"2002-11-28","priceUsd":25.7},{"date":"2002-11-29","priceUsd":25.74},{"date":"2002-12-02","priceUsd":25.73},{"date":"2002-12-03","priceUsd":26.09},{"date":"2002-12-04","priceUsd":25.99},{"date":"2002-12-05","priceUsd":26.07},{"date":"2002-12-06","priceUsd":25.67},{"date":"2002-12-09","priceUsd":26.06},{"date":"2002-12-10","priceUsd":26.35},{"date":"2002-12-11","priceUsd":26.85},{"date":"2002-12-12","priceUsd":27.29},{"date":"2002-12-13","priceUsd":27.64},{"date":"2002-12-16","priceUsd":28.73},{"date":"2002-12-17","priceUsd":29.25},{"date":"2002-12-18","priceUsd":29.95},{"date":"2002-12-19","priceUsd":30.26},{"date":"2002-12-20","priceUsd":29.59},{"date":"2002-12-23","priceUsd":30.61},{"date":"2002-12-24","priceUsd":30.93},{"date":"2002-12-27","priceUsd":31.49},{"date":"2002-12-30","priceUsd":32.02},{"date":"2002-12-31","priceUsd":30.12},{"date":"2003-01-02","priceUsd":30.32},{"date":"2003-01-03","priceUsd":31.43},{"date":"2003-01-06","priceUsd":31.43},{"date":"2003-01-07","priceUsd":30.78},{"date":"2003-01-08","priceUsd":29.3},{"date":"2003-01-09","priceUsd":30.26},{"date":"2003-01-10","priceUsd":30.07},{"date":"2003-01-13","priceUsd":30.46},{"date":"2003-01-14","priceUsd":31.36},{"date":"2003-01-15","priceUsd":31.73},{"date":"2003-01-16","priceUsd":32.29},{"date":"2003-01-17","priceUsd":31.57},{"date":"2003-01-20","priceUsd":32.23},{"date":"2003-01-21","priceUsd":31.72},{"date":"2003-01-22","priceUsd":32.07},{"date":"2003-01-23","priceUsd":31.4},{"date":"2003-01-24","priceUsd":31.62},{"date":"2003-01-27","priceUsd":31.02},{"date":"2003-01-28","priceUsd":30.73},{"date":"2003-01-29","priceUsd":31.26},{"date":"2003-01-30","priceUsd":31.42},{"date":"2003-01-31","priceUsd":31.57},{"date":"2003-02-03","priceUsd":30.95},{"date":"2003-02-04","priceUsd":31.13},{"date":"2003-02-05","priceUsd":31.77},{"date":"2003-02-06","priceUsd":31.81},{"date":"2003-02-07","priceUsd":32.23},{"date":"2003-02-10","priceUsd":32.47},{"date":"2003-02-11","priceUsd":32.51},{"date":"2003-02-12","priceUsd":32.46},{"date":"2003-02-13","priceUsd":33.23},{"date":"2003-02-14","priceUsd":33.26},{"date":"2003-02-17","priceUsd":33.06},{"date":"2003-02-18","priceUsd":33.26},{"date":"2003-02-19","priceUsd":33.16},{"date":"2003-02-20","priceUsd":32.76},{"date":"2003-02-21","priceUsd":32.76},{"date":"2003-02-24","priceUsd":33.41},{"date":"2003-02-25","priceUsd":33.64},{"date":"2003-02-26","priceUsd":33.46},{"date":"2003-02-27","priceUsd":34.09},{"date":"2003-02-28","priceUsd":34},{"date":"2003-03-03","priceUsd":33.4},{"date":"2003-03-04","priceUsd":34.37},{"date":"2003-03-05","priceUsd":33.92},{"date":"2003-03-06","priceUsd":34.39},{"date":"2003-03-07","priceUsd":34.47},{"date":"2003-03-10","priceUsd":34.94},{"date":"2003-03-11","priceUsd":34.06},{"date":"2003-03-12","priceUsd":34.16},{"date":"2003-03-13","priceUsd":33.98},{"date":"2003-03-14","priceUsd":31.48},{"date":"2003-03-17","priceUsd":30.35},{"date":"2003-03-18","priceUsd":28.55},{"date":"2003-03-19","priceUsd":28.4},{"date":"2003-03-20","priceUsd":28},{"date":"2003-03-21","priceUsd":25.59},{"date":"2003-03-24","priceUsd":26.54},{"date":"2003-03-25","priceUsd":27.28},{"date":"2003-03-26","priceUsd":25.98},{"date":"2003-03-27","priceUsd":27.29},{"date":"2003-03-28","priceUsd":27.66},{"date":"2003-03-31","priceUsd":28.05},{"date":"2003-04-01","priceUsd":27.94},{"date":"2003-04-02","priceUsd":26.29},{"date":"2003-04-03","priceUsd":26.75},{"date":"2003-04-04","priceUsd":25.62},{"date":"2003-04-07","priceUsd":25.27},{"date":"2003-04-08","priceUsd":24.88},{"date":"2003-04-09","priceUsd":25.11},{"date":"2003-04-10","priceUsd":25.16},{"date":"2003-04-11","priceUsd":24.39},{"date":"2003-04-14","priceUsd":24.72},{"date":"2003-04-15","priceUsd":24.74},{"date":"2003-04-16","priceUsd":24.86},{"date":"2003-04-17","priceUsd":25.36},{"date":"2003-04-18","priceUsd":25.76},{"date":"2003-04-21","priceUsd":25.76},{"date":"2003-04-22","priceUsd":25.72},{"date":"2003-04-23","priceUsd":24.56},{"date":"2003-04-24","priceUsd":24.06},{"date":"2003-04-25","priceUsd":24.29},{"date":"2003-04-28","priceUsd":23.42},{"date":"2003-04-29","priceUsd":23.23},{"date":"2003-04-30","priceUsd":23.6},{"date":"2003-05-01","priceUsd":23.79},{"date":"2003-05-02","priceUsd":23.73},{"date":"2003-05-05","priceUsd":23.59},{"date":"2003-05-06","priceUsd":23.91},{"date":"2003-05-07","priceUsd":24.01},{"date":"2003-05-08","priceUsd":24.48},{"date":"2003-05-09","priceUsd":25.55},{"date":"2003-05-12","priceUsd":25.69},{"date":"2003-05-13","priceUsd":25.45},{"date":"2003-05-14","priceUsd":25.98},{"date":"2003-05-15","priceUsd":26.77},{"date":"2003-05-16","priceUsd":27.18},{"date":"2003-05-19","priceUsd":27.23},{"date":"2003-05-20","priceUsd":26.69},{"date":"2003-05-21","priceUsd":27.58},{"date":"2003-05-22","priceUsd":27.32},{"date":"2003-05-23","priceUsd":27.14},{"date":"2003-05-26","priceUsd":26.78},{"date":"2003-05-27","priceUsd":26.55},{"date":"2003-05-28","priceUsd":26.48},{"date":"2003-05-29","priceUsd":26.39},{"date":"2003-05-30","priceUsd":26.58},{"date":"2003-06-02","priceUsd":27.56},{"date":"2003-06-03","priceUsd":27.99},{"date":"2003-06-04","priceUsd":27.49},{"date":"2003-06-05","priceUsd":28.16},{"date":"2003-06-06","priceUsd":28.38},{"date":"2003-06-09","priceUsd":28.62},{"date":"2003-06-10","priceUsd":28.44},{"date":"2003-06-11","priceUsd":28.97},{"date":"2003-06-12","priceUsd":28.48},{"date":"2003-06-13","priceUsd":27.39},{"date":"2003-06-16","priceUsd":27.5},{"date":"2003-06-17","priceUsd":27.14},{"date":"2003-06-18","priceUsd":26.43},{"date":"2003-06-19","priceUsd":26.21},{"date":"2003-06-20","priceUsd":27.13},{"date":"2003-06-23","priceUsd":27.13},{"date":"2003-06-24","priceUsd":26.96},{"date":"2003-06-25","priceUsd":27.34},{"date":"2003-06-26","priceUsd":27.06},{"date":"2003-06-27","priceUsd":27.45},{"date":"2003-06-30","priceUsd":28.88},{"date":"2003-07-01","priceUsd":28.33},{"date":"2003-07-02","priceUsd":28.2},{"date":"2003-07-03","priceUsd":28.63},{"date":"2003-07-04","priceUsd":27.97},{"date":"2003-07-07","priceUsd":27.23},{"date":"2003-07-08","priceUsd":27.95},{"date":"2003-07-09","priceUsd":28.21},{"date":"2003-07-10","priceUsd":29.37},{"date":"2003-07-11","priceUsd":29.36},{"date":"2003-07-14","priceUsd":28.52},{"date":"2003-07-15","priceUsd":28.87},{"date":"2003-07-16","priceUsd":28.51},{"date":"2003-07-17","priceUsd":28.59},{"date":"2003-07-18","priceUsd":29.2},{"date":"2003-07-21","priceUsd":28.01},{"date":"2003-07-22","priceUsd":28.4},{"date":"2003-07-23","priceUsd":27.67},{"date":"2003-07-24","priceUsd":27.73},{"date":"2003-07-25","priceUsd":28.3},{"date":"2003-07-28","priceUsd":27.71},{"date":"2003-07-29","priceUsd":28.27},{"date":"2003-07-30","priceUsd":28.31},{"date":"2003-07-31","priceUsd":28.68},{"date":"2003-08-01","priceUsd":29.63},{"date":"2003-08-04","priceUsd":29.91},{"date":"2003-08-05","priceUsd":30.37},{"date":"2003-08-06","priceUsd":30.01},{"date":"2003-08-07","priceUsd":30.06},{"date":"2003-08-08","priceUsd":30.59},{"date":"2003-08-11","priceUsd":30.05},{"date":"2003-08-12","priceUsd":30.13},{"date":"2003-08-13","priceUsd":29.66},{"date":"2003-08-14","priceUsd":28.96},{"date":"2003-08-15","priceUsd":29.18},{"date":"2003-08-18","priceUsd":29.88},{"date":"2003-08-19","priceUsd":29.18},{"date":"2003-08-20","priceUsd":29.28},{"date":"2003-08-21","priceUsd":29.95},{"date":"2003-08-22","priceUsd":30.22},{"date":"2003-08-25","priceUsd":29.98},{"date":"2003-08-26","priceUsd":30.08},{"date":"2003-08-27","priceUsd":30.05},{"date":"2003-08-28","priceUsd":30.1},{"date":"2003-08-29","priceUsd":30.38},{"date":"2003-09-01","priceUsd":29.64},{"date":"2003-09-02","priceUsd":28.08},{"date":"2003-09-03","priceUsd":27.89},{"date":"2003-09-04","priceUsd":27.49},{"date":"2003-09-05","priceUsd":27.72},{"date":"2003-09-08","priceUsd":28.47},{"date":"2003-09-09","priceUsd":27.64},{"date":"2003-09-10","priceUsd":27.76},{"date":"2003-09-11","priceUsd":27.48},{"date":"2003-09-12","priceUsd":26.52},{"date":"2003-09-15","priceUsd":26.38},{"date":"2003-09-16","priceUsd":26.28},{"date":"2003-09-17","priceUsd":25.76},{"date":"2003-09-18","priceUsd":25.56},{"date":"2003-09-19","priceUsd":25.51},{"date":"2003-09-22","priceUsd":25.82},{"date":"2003-09-23","priceUsd":25.74},{"date":"2003-09-24","priceUsd":26.81},{"date":"2003-09-25","priceUsd":27.04},{"date":"2003-09-26","priceUsd":27.02},{"date":"2003-09-29","priceUsd":27.77},{"date":"2003-09-30","priceUsd":28.09},{"date":"2003-10-01","priceUsd":27.98},{"date":"2003-10-02","priceUsd":28.9},{"date":"2003-10-03","priceUsd":29.14},{"date":"2003-10-06","priceUsd":29.75},{"date":"2003-10-07","priceUsd":29.35},{"date":"2003-10-08","priceUsd":28.96},{"date":"2003-10-09","priceUsd":30.21},{"date":"2003-10-10","priceUsd":31.13},{"date":"2003-10-13","priceUsd":31},{"date":"2003-10-14","priceUsd":31.45},{"date":"2003-10-15","priceUsd":31.23},{"date":"2003-10-16","priceUsd":31.05},{"date":"2003-10-17","priceUsd":30.27},{"date":"2003-10-20","priceUsd":29.78},{"date":"2003-10-21","priceUsd":29.61},{"date":"2003-10-22","priceUsd":29.25},{"date":"2003-10-23","priceUsd":29.63},{"date":"2003-10-24","priceUsd":30.01},{"date":"2003-10-27","priceUsd":29.38},{"date":"2003-10-28","priceUsd":28.99},{"date":"2003-10-29","priceUsd":28.56},{"date":"2003-10-30","priceUsd":27.47},{"date":"2003-10-31","priceUsd":27.88},{"date":"2003-11-03","priceUsd":27.78},{"date":"2003-11-04","priceUsd":27.32},{"date":"2003-11-05","priceUsd":27.9},{"date":"2003-11-06","priceUsd":28.52},{"date":"2003-11-07","priceUsd":28.73},{"date":"2003-11-10","priceUsd":28.82},{"date":"2003-11-11","priceUsd":28.88},{"date":"2003-11-12","priceUsd":28.58},{"date":"2003-11-13","priceUsd":29.01},{"date":"2003-11-14","priceUsd":29.78},{"date":"2003-11-17","priceUsd":28.98},{"date":"2003-11-18","priceUsd":29.26},{"date":"2003-11-19","priceUsd":30.13},{"date":"2003-11-20","priceUsd":29.88},{"date":"2003-11-21","priceUsd":29.79},{"date":"2003-11-24","priceUsd":27.99},{"date":"2003-11-25","priceUsd":27.62},{"date":"2003-11-26","priceUsd":28.23},{"date":"2003-11-27","priceUsd":28.9},{"date":"2003-11-28","priceUsd":28.95},{"date":"2003-12-01","priceUsd":28.17},{"date":"2003-12-02","priceUsd":29.1},{"date":"2003-12-03","priceUsd":29.26},{"date":"2003-12-04","priceUsd":29.25},{"date":"2003-12-05","priceUsd":28.87},{"date":"2003-12-08","priceUsd":30.52},{"date":"2003-12-09","priceUsd":30.27},{"date":"2003-12-10","priceUsd":30.02},{"date":"2003-12-11","priceUsd":29.79},{"date":"2003-12-12","priceUsd":30.24},{"date":"2003-12-15","priceUsd":30.89},{"date":"2003-12-16","priceUsd":30.64},{"date":"2003-12-17","priceUsd":31.01},{"date":"2003-12-18","priceUsd":30.79},{"date":"2003-12-19","priceUsd":31.03},{"date":"2003-12-22","priceUsd":28.78},{"date":"2003-12-23","priceUsd":28.3},{"date":"2003-12-24","priceUsd":29.45},{"date":"2003-12-29","priceUsd":29.17},{"date":"2003-12-30","priceUsd":30.1},{"date":"2003-12-31","priceUsd":30.3},{"date":"2004-01-02","priceUsd":29.55},{"date":"2004-01-05","priceUsd":32.3},{"date":"2004-01-06","priceUsd":31.2},{"date":"2004-01-07","priceUsd":30.99},{"date":"2004-01-08","priceUsd":31.11},{"date":"2004-01-09","priceUsd":31.91},{"date":"2004-01-12","priceUsd":31.41},{"date":"2004-01-13","priceUsd":32.55},{"date":"2004-01-14","priceUsd":31.84},{"date":"2004-01-15","priceUsd":31.43},{"date":"2004-01-16","priceUsd":31.26},{"date":"2004-01-19","priceUsd":31.67},{"date":"2004-01-20","priceUsd":32.26},{"date":"2004-01-21","priceUsd":31.95},{"date":"2004-01-22","priceUsd":31.42},{"date":"2004-01-23","priceUsd":32.08},{"date":"2004-01-26","priceUsd":31.15},{"date":"2004-01-27","priceUsd":31.05},{"date":"2004-01-28","priceUsd":30.77},{"date":"2004-01-29","priceUsd":29.47},{"date":"2004-01-30","priceUsd":29.53},{"date":"2004-02-02","priceUsd":30.3},{"date":"2004-02-03","priceUsd":30.07},{"date":"2004-02-04","priceUsd":29.63},{"date":"2004-02-05","priceUsd":29.02},{"date":"2004-02-06","priceUsd":29.26},{"date":"2004-02-09","priceUsd":29.1},{"date":"2004-02-10","priceUsd":30.06},{"date":"2004-02-11","priceUsd":30.33},{"date":"2004-02-12","priceUsd":30.17},{"date":"2004-02-13","priceUsd":30.96},{"date":"2004-02-16","priceUsd":31.08},{"date":"2004-02-17","priceUsd":31.43},{"date":"2004-02-18","priceUsd":31.57},{"date":"2004-02-19","priceUsd":31.63},{"date":"2004-02-20","priceUsd":31.22},{"date":"2004-02-23","priceUsd":31.89},{"date":"2004-02-24","priceUsd":31.6},{"date":"2004-02-25","priceUsd":32.46},{"date":"2004-02-26","priceUsd":32.45},{"date":"2004-02-27","priceUsd":32.94},{"date":"2004-03-01","priceUsd":33.34},{"date":"2004-03-02","priceUsd":34.15},{"date":"2004-03-03","priceUsd":33.32},{"date":"2004-03-04","priceUsd":33.45},{"date":"2004-03-05","priceUsd":34.4},{"date":"2004-03-08","priceUsd":34.27},{"date":"2004-03-09","priceUsd":33.72},{"date":"2004-03-10","priceUsd":32.83},{"date":"2004-03-11","priceUsd":33.22},{"date":"2004-03-12","priceUsd":32.76},{"date":"2004-03-15","priceUsd":34.39},{"date":"2004-03-16","priceUsd":34.72},{"date":"2004-03-17","priceUsd":34.95},{"date":"2004-03-18","priceUsd":34.43},{"date":"2004-03-19","priceUsd":34.33},{"date":"2004-03-22","priceUsd":33.57},{"date":"2004-03-23","priceUsd":34.4},{"date":"2004-03-24","priceUsd":34.14},{"date":"2004-03-25","priceUsd":33.32},{"date":"2004-03-26","priceUsd":32.51},{"date":"2004-03-29","priceUsd":32.04},{"date":"2004-03-30","priceUsd":33.04},{"date":"2004-03-31","priceUsd":32.29},{"date":"2004-04-01","priceUsd":32.59},{"date":"2004-04-02","priceUsd":31.19},{"date":"2004-04-05","priceUsd":31.17},{"date":"2004-04-06","priceUsd":31.48},{"date":"2004-04-07","priceUsd":33.07},{"date":"2004-04-08","priceUsd":33.98},{"date":"2004-04-09","priceUsd":34.03},{"date":"2004-04-12","priceUsd":34.51},{"date":"2004-04-13","priceUsd":34.15},{"date":"2004-04-14","priceUsd":33.54},{"date":"2004-04-15","priceUsd":33.72},{"date":"2004-04-16","priceUsd":33.85},{"date":"2004-04-19","priceUsd":34.71},{"date":"2004-04-20","priceUsd":33.56},{"date":"2004-04-21","priceUsd":33.23},{"date":"2004-04-22","priceUsd":33.24},{"date":"2004-04-23","priceUsd":33.78},{"date":"2004-04-26","priceUsd":34.18},{"date":"2004-04-27","priceUsd":34.11},{"date":"2004-04-28","priceUsd":35.02},{"date":"2004-04-29","priceUsd":34.66},{"date":"2004-04-30","priceUsd":35.23},{"date":"2004-05-03","priceUsd":34.97},{"date":"2004-05-04","priceUsd":36.07},{"date":"2004-05-05","priceUsd":36.58},{"date":"2004-05-06","priceUsd":37.05},{"date":"2004-05-07","priceUsd":37.25},{"date":"2004-05-10","priceUsd":35.83},{"date":"2004-05-11","priceUsd":36.97},{"date":"2004-05-12","priceUsd":37.95},{"date":"2004-05-13","priceUsd":38.3},{"date":"2004-05-14","priceUsd":39.04},{"date":"2004-05-17","priceUsd":38.88},{"date":"2004-05-18","priceUsd":38.43},{"date":"2004-05-19","priceUsd":38.35},{"date":"2004-05-20","priceUsd":38.89},{"date":"2004-05-21","priceUsd":37.6},{"date":"2004-05-24","priceUsd":39.22},{"date":"2004-05-25","priceUsd":38.46},{"date":"2004-05-26","priceUsd":38.05},{"date":"2004-05-27","priceUsd":37.03},{"date":"2004-05-28","priceUsd":37},{"date":"2004-05-31","priceUsd":37},{"date":"2004-06-01","priceUsd":39.05},{"date":"2004-06-02","priceUsd":37.99},{"date":"2004-06-03","priceUsd":36.26},{"date":"2004-06-04","priceUsd":35.97},{"date":"2004-06-07","priceUsd":35.57},{"date":"2004-06-08","priceUsd":35.47},{"date":"2004-06-09","priceUsd":34.69},{"date":"2004-06-10","priceUsd":35.75},{"date":"2004-06-11","priceUsd":35.23},{"date":"2004-06-14","priceUsd":35.22},{"date":"2004-06-15","priceUsd":34.66},{"date":"2004-06-16","priceUsd":34.56},{"date":"2004-06-17","priceUsd":35.58},{"date":"2004-06-18","priceUsd":35.43},{"date":"2004-06-21","priceUsd":34.82},{"date":"2004-06-22","priceUsd":34.95},{"date":"2004-06-23","priceUsd":34.81},{"date":"2004-06-24","priceUsd":34.71},{"date":"2004-06-25","priceUsd":34.25},{"date":"2004-06-28","priceUsd":33.24},{"date":"2004-06-29","priceUsd":32.61},{"date":"2004-06-30","priceUsd":33.22},{"date":"2004-07-01","priceUsd":35.58},{"date":"2004-07-02","priceUsd":35.36},{"date":"2004-07-05","priceUsd":35.73},{"date":"2004-07-06","priceUsd":36.47},{"date":"2004-07-07","priceUsd":35.62},{"date":"2004-07-08","priceUsd":37.13},{"date":"2004-07-09","priceUsd":37.58},{"date":"2004-07-12","priceUsd":37.73},{"date":"2004-07-13","priceUsd":36.68},{"date":"2004-07-14","priceUsd":37.51},{"date":"2004-07-15","priceUsd":38.41},{"date":"2004-07-16","priceUsd":38.49},{"date":"2004-07-19","priceUsd":39.07},{"date":"2004-07-20","priceUsd":38.96},{"date":"2004-07-21","priceUsd":38.48},{"date":"2004-07-22","priceUsd":39.16},{"date":"2004-07-23","priceUsd":39.59},{"date":"2004-07-26","priceUsd":39.75},{"date":"2004-07-27","priceUsd":40.09},{"date":"2004-07-28","priceUsd":41.08},{"date":"2004-07-29","priceUsd":40.93},{"date":"2004-07-30","priceUsd":41.47},{"date":"2004-08-02","priceUsd":41.35},{"date":"2004-08-03","priceUsd":41.82},{"date":"2004-08-04","priceUsd":41.75},{"date":"2004-08-05","priceUsd":42.49},{"date":"2004-08-06","priceUsd":42.63},{"date":"2004-08-09","priceUsd":43.21},{"date":"2004-08-10","priceUsd":42.5},{"date":"2004-08-11","priceUsd":42.45},{"date":"2004-08-12","priceUsd":43.5},{"date":"2004-08-13","priceUsd":44.13},{"date":"2004-08-16","priceUsd":44.35},{"date":"2004-08-17","priceUsd":44.05},{"date":"2004-08-18","priceUsd":44.12},{"date":"2004-08-19","priceUsd":44.84},{"date":"2004-08-20","priceUsd":45.46},{"date":"2004-08-23","priceUsd":44.39},{"date":"2004-08-24","priceUsd":42.99},{"date":"2004-08-25","priceUsd":42.39},{"date":"2004-08-26","priceUsd":40.65},{"date":"2004-08-27","priceUsd":40.72},{"date":"2004-08-30","priceUsd":40.78},{"date":"2004-08-31","priceUsd":39.8},{"date":"2004-09-01","priceUsd":40.96},{"date":"2004-09-02","priceUsd":42.39},{"date":"2004-09-03","priceUsd":41.07},{"date":"2004-09-06","priceUsd":40.4},{"date":"2004-09-07","priceUsd":40.19},{"date":"2004-09-08","priceUsd":39.91},{"date":"2004-09-09","priceUsd":41.45},{"date":"2004-09-10","priceUsd":41.03},{"date":"2004-09-13","priceUsd":40.63},{"date":"2004-09-14","priceUsd":41.34},{"date":"2004-09-15","priceUsd":42.03},{"date":"2004-09-16","priceUsd":40.68},{"date":"2004-09-17","priceUsd":43.08},{"date":"2004-09-20","priceUsd":43.6},{"date":"2004-09-21","priceUsd":44.56},{"date":"2004-09-22","priceUsd":45.66},{"date":"2004-09-23","priceUsd":46.53},{"date":"2004-09-24","priceUsd":46.13},{"date":"2004-09-27","priceUsd":46.87},{"date":"2004-09-28","priceUsd":47.52},{"date":"2004-09-29","priceUsd":46.54},{"date":"2004-09-30","priceUsd":47.76},{"date":"2004-10-01","priceUsd":46.86},{"date":"2004-10-04","priceUsd":46.99},{"date":"2004-10-05","priceUsd":47.1},{"date":"2004-10-06","priceUsd":47.95},{"date":"2004-10-07","priceUsd":48.98},{"date":"2004-10-08","priceUsd":49.41},{"date":"2004-10-11","priceUsd":50.75},{"date":"2004-10-12","priceUsd":51.28},{"date":"2004-10-13","priceUsd":50.42},{"date":"2004-10-14","priceUsd":51.31},{"date":"2004-10-15","priceUsd":51.02},{"date":"2004-10-18","priceUsd":49.16},{"date":"2004-10-19","priceUsd":49.21},{"date":"2004-10-20","priceUsd":50.78},{"date":"2004-10-21","priceUsd":51.06},{"date":"2004-10-22","priceUsd":52.28},{"date":"2004-10-25","priceUsd":51.68},{"date":"2004-10-26","priceUsd":52.04},{"date":"2004-10-27","priceUsd":49.99},{"date":"2004-10-28","priceUsd":48.88},{"date":"2004-10-29","priceUsd":48.16},{"date":"2004-11-01","priceUsd":46.84},{"date":"2004-11-02","priceUsd":46.25},{"date":"2004-11-03","priceUsd":46.14},{"date":"2004-11-04","priceUsd":45.32},{"date":"2004-11-05","priceUsd":44.37},{"date":"2004-11-08","priceUsd":44.78},{"date":"2004-11-09","priceUsd":43.27},{"date":"2004-11-10","priceUsd":42.57},{"date":"2004-11-11","priceUsd":42.22},{"date":"2004-11-12","priceUsd":41.33},{"date":"2004-11-15","priceUsd":39.32},{"date":"2004-11-16","priceUsd":40.48},{"date":"2004-11-17","priceUsd":40.27},{"date":"2004-11-18","priceUsd":40.8},{"date":"2004-11-19","priceUsd":42.29},{"date":"2004-11-22","priceUsd":42.26},{"date":"2004-11-23","priceUsd":43.03},{"date":"2004-11-24","priceUsd":42.62},{"date":"2004-11-25","priceUsd":43.12},{"date":"2004-11-26","priceUsd":42.87},{"date":"2004-11-29","priceUsd":44.05},{"date":"2004-11-30","priceUsd":44.23},{"date":"2004-12-01","priceUsd":41.19},{"date":"2004-12-02","priceUsd":38.49},{"date":"2004-12-03","priceUsd":38.57},{"date":"2004-12-06","priceUsd":38.43},{"date":"2004-12-07","priceUsd":37.11},{"date":"2004-12-08","priceUsd":36.9},{"date":"2004-12-09","priceUsd":38.33},{"date":"2004-12-10","priceUsd":37.24},{"date":"2004-12-13","priceUsd":36.77},{"date":"2004-12-14","priceUsd":37.03},{"date":"2004-12-15","priceUsd":41.53},{"date":"2004-12-16","priceUsd":41.49},{"date":"2004-12-17","priceUsd":43.06},{"date":"2004-12-20","priceUsd":42.67},{"date":"2004-12-21","priceUsd":42.76},{"date":"2004-12-22","priceUsd":40.44},{"date":"2004-12-23","priceUsd":40.29},{"date":"2004-12-24","priceUsd":39.6},{"date":"2004-12-27","priceUsd":39.6},{"date":"2004-12-28","priceUsd":40.24},{"date":"2004-12-29","priceUsd":38.93},{"date":"2004-12-30","priceUsd":39.8},{"date":"2004-12-31","priceUsd":40.38},{"date":"2005-01-04","priceUsd":40.75},{"date":"2005-01-05","priceUsd":41},{"date":"2005-01-06","priceUsd":43.25},{"date":"2005-01-07","priceUsd":43.28},{"date":"2005-01-10","priceUsd":44.71},{"date":"2005-01-11","priceUsd":43.45},{"date":"2005-01-12","priceUsd":43.75},{"date":"2005-01-13","priceUsd":45.76},{"date":"2005-01-14","priceUsd":45.26},{"date":"2005-01-17","priceUsd":45.1},{"date":"2005-01-18","priceUsd":45.18},{"date":"2005-01-19","priceUsd":45.16},{"date":"2005-01-20","priceUsd":44.06},{"date":"2005-01-21","priceUsd":45.88},{"date":"2005-01-24","priceUsd":45.74},{"date":"2005-01-25","priceUsd":46.14},{"date":"2005-01-26","priceUsd":45.94},{"date":"2005-01-27","priceUsd":46.51},{"date":"2005-01-28","priceUsd":44.75},{"date":"2005-01-31","priceUsd":44.51},{"date":"2005-02-01","priceUsd":45.12},{"date":"2005-02-02","priceUsd":44.17},{"date":"2005-02-03","priceUsd":43.13},{"date":"2005-02-04","priceUsd":43.26},{"date":"2005-02-07","priceUsd":42.7},{"date":"2005-02-08","priceUsd":42.79},{"date":"2005-02-09","priceUsd":42.49},{"date":"2005-02-10","priceUsd":44.04},{"date":"2005-02-11","priceUsd":44.41},{"date":"2005-02-14","priceUsd":44.51},{"date":"2005-02-15","priceUsd":44.91},{"date":"2005-02-16","priceUsd":45.42},{"date":"2005-02-17","priceUsd":45.42},{"date":"2005-02-18","priceUsd":45.86},{"date":"2005-02-21","priceUsd":46.09},{"date":"2005-02-22","priceUsd":47.6},{"date":"2005-02-23","priceUsd":48.16},{"date":"2005-02-24","priceUsd":49.24},{"date":"2005-02-25","priceUsd":50.05},{"date":"2005-02-28","priceUsd":50.13},{"date":"2005-03-01","priceUsd":50.47},{"date":"2005-03-02","priceUsd":51.05},{"date":"2005-03-03","priceUsd":52.89},{"date":"2005-03-04","priceUsd":52.1},{"date":"2005-03-07","priceUsd":51.87},{"date":"2005-03-08","priceUsd":53.29},{"date":"2005-03-09","priceUsd":54.11},{"date":"2005-03-10","priceUsd":53.04},{"date":"2005-03-11","priceUsd":53.15},{"date":"2005-03-14","priceUsd":53.68},{"date":"2005-03-15","priceUsd":53.97},{"date":"2005-03-16","priceUsd":54.61},{"date":"2005-03-17","priceUsd":56.03},{"date":"2005-03-18","priceUsd":55.97},{"date":"2005-03-21","priceUsd":55.79},{"date":"2005-03-22","priceUsd":55.39},{"date":"2005-03-23","priceUsd":51.52},{"date":"2005-03-24","priceUsd":52.35},{"date":"2005-03-28","priceUsd":51.75},{"date":"2005-03-29","priceUsd":51.42},{"date":"2005-03-30","priceUsd":50.63},{"date":"2005-03-31","priceUsd":53.22},{"date":"2005-04-01","priceUsd":54.14},{"date":"2005-04-04","priceUsd":55.92},{"date":"2005-04-05","priceUsd":54.53},{"date":"2005-04-06","priceUsd":54.08},{"date":"2005-04-07","priceUsd":52.57},{"date":"2005-04-08","priceUsd":51.83},{"date":"2005-04-11","priceUsd":51.21},{"date":"2005-04-12","priceUsd":51.53},{"date":"2005-04-13","priceUsd":49.67},{"date":"2005-04-14","priceUsd":50.21},{"date":"2005-04-15","priceUsd":49.52},{"date":"2005-04-18","priceUsd":48.58},{"date":"2005-04-19","priceUsd":50.79},{"date":"2005-04-20","priceUsd":51.53},{"date":"2005-04-21","priceUsd":51.73},{"date":"2005-04-22","priceUsd":53.51},{"date":"2005-04-25","priceUsd":53.1},{"date":"2005-04-26","priceUsd":52.47},{"date":"2005-04-27","priceUsd":51.29},{"date":"2005-04-28","priceUsd":50.74},{"date":"2005-04-29","priceUsd":50.61},{"date":"2005-05-02","priceUsd":50.89},{"date":"2005-05-03","priceUsd":49.48},{"date":"2005-05-04","priceUsd":50.36},{"date":"2005-05-05","priceUsd":49.81},{"date":"2005-05-06","priceUsd":49.7},{"date":"2005-05-09","priceUsd":49.71},{"date":"2005-05-10","priceUsd":50.61},{"date":"2005-05-11","priceUsd":48.91},{"date":"2005-05-12","priceUsd":47.4},{"date":"2005-05-13","priceUsd":46.85},{"date":"2005-05-16","priceUsd":46.42},{"date":"2005-05-17","priceUsd":47.31},{"date":"2005-05-18","priceUsd":47.35},{"date":"2005-05-19","priceUsd":46.92},{"date":"2005-05-20","priceUsd":46.91},{"date":"2005-05-23","priceUsd":47.28},{"date":"2005-05-24","priceUsd":47.29},{"date":"2005-05-25","priceUsd":49.24},{"date":"2005-05-26","priceUsd":49.71},{"date":"2005-05-27","priceUsd":49.42},{"date":"2005-05-30","priceUsd":49.33},{"date":"2005-05-31","priceUsd":49.3},{"date":"2005-06-01","priceUsd":50.46},{"date":"2005-06-02","priceUsd":51.3},{"date":"2005-06-03","priceUsd":51.9},{"date":"2005-06-06","priceUsd":52.61},{"date":"2005-06-07","priceUsd":51.62},{"date":"2005-06-08","priceUsd":51.92},{"date":"2005-06-09","priceUsd":51.36},{"date":"2005-06-10","priceUsd":51.98},{"date":"2005-06-13","priceUsd":52},{"date":"2005-06-14","priceUsd":53.52},{"date":"2005-06-15","priceUsd":54.12},{"date":"2005-06-16","priceUsd":54.3},{"date":"2005-06-17","priceUsd":56.92},{"date":"2005-06-20","priceUsd":57.1},{"date":"2005-06-21","priceUsd":57.36},{"date":"2005-06-22","priceUsd":56.06},{"date":"2005-06-23","priceUsd":57.03},{"date":"2005-06-24","priceUsd":57.21},{"date":"2005-06-27","priceUsd":58.5},{"date":"2005-06-28","priceUsd":57.75},{"date":"2005-06-29","priceUsd":55.42},{"date":"2005-06-30","priceUsd":55.36},{"date":"2005-07-01","priceUsd":56.41},{"date":"2005-07-04","priceUsd":57.13},{"date":"2005-07-05","priceUsd":57.86},{"date":"2005-07-06","priceUsd":58.38},{"date":"2005-07-07","priceUsd":57.55},{"date":"2005-07-08","priceUsd":59},{"date":"2005-07-11","priceUsd":56.1},{"date":"2005-07-12","priceUsd":58.95},{"date":"2005-07-13","priceUsd":58.33},{"date":"2005-07-14","priceUsd":56.79},{"date":"2005-07-15","priceUsd":56.98},{"date":"2005-07-18","priceUsd":56.25},{"date":"2005-07-19","priceUsd":56.75},{"date":"2005-07-20","priceUsd":56.39},{"date":"2005-07-21","priceUsd":55.59},{"date":"2005-07-22","priceUsd":56.98},{"date":"2005-07-25","priceUsd":57.51},{"date":"2005-07-26","priceUsd":58.58},{"date":"2005-07-27","priceUsd":58.34},{"date":"2005-07-28","priceUsd":58.28},{"date":"2005-07-29","priceUsd":59.77},{"date":"2005-08-01","priceUsd":60.56},{"date":"2005-08-02","priceUsd":60.13},{"date":"2005-08-03","priceUsd":60.04},{"date":"2005-08-04","priceUsd":60.62},{"date":"2005-08-05","priceUsd":60.73},{"date":"2005-08-08","priceUsd":62.56},{"date":"2005-08-09","priceUsd":62.79},{"date":"2005-08-10","priceUsd":63.77},{"date":"2005-08-11","priceUsd":65.9},{"date":"2005-08-12","priceUsd":67.26},{"date":"2005-08-15","priceUsd":66.68},{"date":"2005-08-16","priceUsd":65.1},{"date":"2005-08-17","priceUsd":63.41},{"date":"2005-08-18","priceUsd":61.75},{"date":"2005-08-19","priceUsd":64.21},{"date":"2005-08-22","priceUsd":65.87},{"date":"2005-08-23","priceUsd":65.16},{"date":"2005-08-24","priceUsd":65.25},{"date":"2005-08-25","priceUsd":65.88},{"date":"2005-08-26","priceUsd":66.23},{"date":"2005-08-29","priceUsd":64.77},{"date":"2005-08-30","priceUsd":66.15},{"date":"2005-08-31","priceUsd":66.8},{"date":"2005-09-01","priceUsd":66.79},{"date":"2005-09-02","priceUsd":65.95},{"date":"2005-09-05","priceUsd":64.16},{"date":"2005-09-06","priceUsd":64.16},{"date":"2005-09-07","priceUsd":63.6},{"date":"2005-09-08","priceUsd":61.66},{"date":"2005-09-09","priceUsd":62.62},{"date":"2005-09-12","priceUsd":60.69},{"date":"2005-09-13","priceUsd":61.31},{"date":"2005-09-14","priceUsd":61.7},{"date":"2005-09-15","priceUsd":61.9},{"date":"2005-09-16","priceUsd":60.48},{"date":"2005-09-19","priceUsd":64.04},{"date":"2005-09-20","priceUsd":62.98},{"date":"2005-09-21","priceUsd":64.31},{"date":"2005-09-22","priceUsd":64.64},{"date":"2005-09-23","priceUsd":62.17},{"date":"2005-09-26","priceUsd":61.73},{"date":"2005-09-27","priceUsd":62.56},{"date":"2005-09-28","priceUsd":62.81},{"date":"2005-09-29","priceUsd":62.02},{"date":"2005-09-30","priceUsd":61.7},{"date":"2005-10-03","priceUsd":61.64},{"date":"2005-10-04","priceUsd":59.17},{"date":"2005-10-05","priceUsd":59.33},{"date":"2005-10-06","priceUsd":57.2},{"date":"2005-10-07","priceUsd":57.29},{"date":"2005-10-10","priceUsd":57.01},{"date":"2005-10-11","priceUsd":58.1},{"date":"2005-10-12","priceUsd":59.91},{"date":"2005-10-13","priceUsd":59.48},{"date":"2005-10-14","priceUsd":58.45},{"date":"2005-10-17","priceUsd":59.81},{"date":"2005-10-18","priceUsd":58.85},{"date":"2005-10-19","priceUsd":58.13},{"date":"2005-10-20","priceUsd":57.04},{"date":"2005-10-21","priceUsd":56.94},{"date":"2005-10-24","priceUsd":57.64},{"date":"2005-10-25","priceUsd":58.72},{"date":"2005-10-26","priceUsd":58.56},{"date":"2005-10-27","priceUsd":58.1},{"date":"2005-10-28","priceUsd":59.47},{"date":"2005-10-31","priceUsd":58.47},{"date":"2005-11-01","priceUsd":56.69},{"date":"2005-11-02","priceUsd":58.53},{"date":"2005-11-03","priceUsd":59.55},{"date":"2005-11-04","priceUsd":60.48},{"date":"2005-11-07","priceUsd":58.19},{"date":"2005-11-08","priceUsd":57.89},{"date":"2005-11-09","priceUsd":57.71},{"date":"2005-11-10","priceUsd":55.85},{"date":"2005-11-11","priceUsd":54.3},{"date":"2005-11-14","priceUsd":54.1},{"date":"2005-11-15","priceUsd":54.45},{"date":"2005-11-16","priceUsd":53.68},{"date":"2005-11-17","priceUsd":53.8},{"date":"2005-11-18","priceUsd":52.84},{"date":"2005-11-21","priceUsd":53.36},{"date":"2005-11-22","priceUsd":54.21},{"date":"2005-11-23","priceUsd":53.73},{"date":"2005-11-24","priceUsd":53.41},{"date":"2005-11-25","priceUsd":53.15},{"date":"2005-11-28","priceUsd":52.91},{"date":"2005-11-29","priceUsd":53.24},{"date":"2005-11-30","priceUsd":53.25},{"date":"2005-12-01","priceUsd":53.65},{"date":"2005-12-02","priceUsd":54.91},{"date":"2005-12-05","priceUsd":56.05},{"date":"2005-12-06","priceUsd":55.68},{"date":"2005-12-07","priceUsd":55.17},{"date":"2005-12-08","priceUsd":56.26},{"date":"2005-12-09","priceUsd":57.18},{"date":"2005-12-12","priceUsd":57.23},{"date":"2005-12-13","priceUsd":59.16},{"date":"2005-12-14","priceUsd":59.59},{"date":"2005-12-15","priceUsd":59.67},{"date":"2005-12-16","priceUsd":58.11},{"date":"2005-12-19","priceUsd":56.09},{"date":"2005-12-20","priceUsd":56.08},{"date":"2005-12-21","priceUsd":56.05},{"date":"2005-12-22","priceUsd":57.3},{"date":"2005-12-23","priceUsd":56.28},{"date":"2005-12-26","priceUsd":56.54},{"date":"2005-12-28","priceUsd":56.91},{"date":"2005-12-29","priceUsd":57.72},{"date":"2005-12-30","priceUsd":58.34},{"date":"2006-01-03","priceUsd":61.51},{"date":"2006-01-04","priceUsd":61.25},{"date":"2006-01-05","priceUsd":61.68},{"date":"2006-01-06","priceUsd":62.43},{"date":"2006-01-09","priceUsd":62.51},{"date":"2006-01-10","priceUsd":62.32},{"date":"2006-01-11","priceUsd":61.54},{"date":"2006-01-12","priceUsd":62.95},{"date":"2006-01-13","priceUsd":61.58},{"date":"2006-01-16","priceUsd":62.34},{"date":"2006-01-17","priceUsd":63.22},{"date":"2006-01-18","priceUsd":63.6},{"date":"2006-01-19","priceUsd":63.64},{"date":"2006-01-20","priceUsd":64.92},{"date":"2006-01-23","priceUsd":64.56},{"date":"2006-01-24","priceUsd":63.82},{"date":"2006-01-25","priceUsd":62.61},{"date":"2006-01-26","priceUsd":62.93},{"date":"2006-01-27","priceUsd":64.95},{"date":"2006-01-30","priceUsd":65.14},{"date":"2006-01-31","priceUsd":63.19},{"date":"2006-02-01","priceUsd":65.64},{"date":"2006-02-02","priceUsd":63.49},{"date":"2006-02-03","priceUsd":62.54},{"date":"2006-02-06","priceUsd":63.32},{"date":"2006-02-07","priceUsd":61.64},{"date":"2006-02-08","priceUsd":60.82},{"date":"2006-02-09","priceUsd":60.7},{"date":"2006-02-10","priceUsd":59.66},{"date":"2006-02-13","priceUsd":59.16},{"date":"2006-02-14","priceUsd":58.27},{"date":"2006-02-15","priceUsd":57.67},{"date":"2006-02-16","priceUsd":56.78},{"date":"2006-02-17","priceUsd":58.34},{"date":"2006-02-20","priceUsd":60.05},{"date":"2006-02-21","priceUsd":59.35},{"date":"2006-02-22","priceUsd":58.71},{"date":"2006-02-23","priceUsd":58.71},{"date":"2006-02-24","priceUsd":60.13},{"date":"2006-02-27","priceUsd":59.44},{"date":"2006-02-28","priceUsd":59.78},{"date":"2006-03-01","priceUsd":61.12},{"date":"2006-03-02","priceUsd":62.27},{"date":"2006-03-03","priceUsd":62.69},{"date":"2006-03-06","priceUsd":61.41},{"date":"2006-03-07","priceUsd":59.79},{"date":"2006-03-08","priceUsd":58.42},{"date":"2006-03-09","priceUsd":58.82},{"date":"2006-03-10","priceUsd":59.04},{"date":"2006-03-13","priceUsd":60.99},{"date":"2006-03-14","priceUsd":62.39},{"date":"2006-03-15","priceUsd":63.12},{"date":"2006-03-16","priceUsd":62.07},{"date":"2006-03-17","priceUsd":63.54},{"date":"2006-03-20","priceUsd":62.3},{"date":"2006-03-21","priceUsd":59.96},{"date":"2006-03-22","priceUsd":61.23},{"date":"2006-03-23","priceUsd":61.76},{"date":"2006-03-24","priceUsd":62.78},{"date":"2006-03-27","priceUsd":62.59},{"date":"2006-03-28","priceUsd":64.31},{"date":"2006-03-29","priceUsd":64.88},{"date":"2006-03-30","priceUsd":65.95},{"date":"2006-03-31","priceUsd":66.06},{"date":"2006-04-03","priceUsd":67.28},{"date":"2006-04-04","priceUsd":65.93},{"date":"2006-04-05","priceUsd":66.74},{"date":"2006-04-06","priceUsd":67.58},{"date":"2006-04-07","priceUsd":67.11},{"date":"2006-04-10","priceUsd":68.2},{"date":"2006-04-11","priceUsd":68.52},{"date":"2006-04-12","priceUsd":69.54},{"date":"2006-04-13","priceUsd":69.39},{"date":"2006-04-18","priceUsd":70.97},{"date":"2006-04-19","priceUsd":72.69},{"date":"2006-04-20","priceUsd":72.57},{"date":"2006-04-21","priceUsd":73.94},{"date":"2006-04-24","priceUsd":73.96},{"date":"2006-04-25","priceUsd":72.86},{"date":"2006-04-26","priceUsd":73.46},{"date":"2006-04-27","priceUsd":71.79},{"date":"2006-04-28","priceUsd":72.15},{"date":"2006-05-01","priceUsd":73.37},{"date":"2006-05-02","priceUsd":74.45},{"date":"2006-05-03","priceUsd":73.73},{"date":"2006-05-04","priceUsd":71.84},{"date":"2006-05-05","priceUsd":71.22},{"date":"2006-05-08","priceUsd":68.26},{"date":"2006-05-09","priceUsd":70.6},{"date":"2006-05-10","priceUsd":69.83},{"date":"2006-05-11","priceUsd":72.2},{"date":"2006-05-12","priceUsd":71.3},{"date":"2006-05-15","priceUsd":68.69},{"date":"2006-05-16","priceUsd":68.66},{"date":"2006-05-17","priceUsd":67.52},{"date":"2006-05-18","priceUsd":67.39},{"date":"2006-05-19","priceUsd":66.93},{"date":"2006-05-22","priceUsd":66.52},{"date":"2006-05-23","priceUsd":68.97},{"date":"2006-05-24","priceUsd":68.45},{"date":"2006-05-25","priceUsd":68.51},{"date":"2006-05-26","priceUsd":69.88},{"date":"2006-05-29","priceUsd":69.16},{"date":"2006-05-30","priceUsd":69.82},{"date":"2006-05-31","priceUsd":67.57},{"date":"2006-06-01","priceUsd":68.77},{"date":"2006-06-02","priceUsd":68.42},{"date":"2006-06-05","priceUsd":69.13},{"date":"2006-06-06","priceUsd":68.25},{"date":"2006-06-07","priceUsd":67.17},{"date":"2006-06-08","priceUsd":65.76},{"date":"2006-06-09","priceUsd":69.13},{"date":"2006-06-12","priceUsd":68.62},{"date":"2006-06-13","priceUsd":65.67},{"date":"2006-06-14","priceUsd":65.52},{"date":"2006-06-15","priceUsd":66.04},{"date":"2006-06-16","priceUsd":65.01},{"date":"2006-06-19","priceUsd":66.4},{"date":"2006-06-20","priceUsd":67.57},{"date":"2006-06-21","priceUsd":68.17},{"date":"2006-06-22","priceUsd":69.6},{"date":"2006-06-23","priceUsd":69.91},{"date":"2006-06-26","priceUsd":69.85},{"date":"2006-06-27","priceUsd":71.26},{"date":"2006-06-28","priceUsd":71.76},{"date":"2006-06-29","priceUsd":73.02},{"date":"2006-06-30","priceUsd":73.2},{"date":"2006-07-03","priceUsd":73.94},{"date":"2006-07-04","priceUsd":73.17},{"date":"2006-07-05","priceUsd":72.88},{"date":"2006-07-06","priceUsd":73.12},{"date":"2006-07-07","priceUsd":74.14},{"date":"2006-07-10","priceUsd":72.39},{"date":"2006-07-11","priceUsd":73.14},{"date":"2006-07-12","priceUsd":73.04},{"date":"2006-07-13","priceUsd":75.23},{"date":"2006-07-14","priceUsd":76.13},{"date":"2006-07-17","priceUsd":75.12},{"date":"2006-07-18","priceUsd":75.32},{"date":"2006-07-19","priceUsd":71.62},{"date":"2006-07-20","priceUsd":72.56},{"date":"2006-07-21","priceUsd":72.96},{"date":"2006-07-24","priceUsd":72.09},{"date":"2006-07-25","priceUsd":72.49},{"date":"2006-07-26","priceUsd":73.76},{"date":"2006-07-27","priceUsd":75.36},{"date":"2006-07-28","priceUsd":73.95},{"date":"2006-07-31","priceUsd":74.75},{"date":"2006-08-01","priceUsd":76.39},{"date":"2006-08-02","priceUsd":77.63},{"date":"2006-08-03","priceUsd":76.28},{"date":"2006-08-04","priceUsd":76.53},{"date":"2006-08-07","priceUsd":77.82},{"date":"2006-08-08","priceUsd":77.93},{"date":"2006-08-09","priceUsd":78.26},{"date":"2006-08-10","priceUsd":75.69},{"date":"2006-08-11","priceUsd":75.19},{"date":"2006-08-14","priceUsd":73.78},{"date":"2006-08-15","priceUsd":73.57},{"date":"2006-08-16","priceUsd":72.67},{"date":"2006-08-17","priceUsd":70.42},{"date":"2006-08-18","priceUsd":71.3},{"date":"2006-08-21","priceUsd":72.42},{"date":"2006-08-22","priceUsd":72.06},{"date":"2006-08-23","priceUsd":71.12},{"date":"2006-08-24","priceUsd":71.4},{"date":"2006-08-25","priceUsd":72.58},{"date":"2006-08-28","priceUsd":69.44},{"date":"2006-08-29","priceUsd":67.01},{"date":"2006-08-30","priceUsd":67.15},{"date":"2006-08-31","priceUsd":67.66},{"date":"2006-09-01","priceUsd":70.49},{"date":"2006-09-04","priceUsd":68.62},{"date":"2006-09-05","priceUsd":65.94},{"date":"2006-09-06","priceUsd":65.41},{"date":"2006-09-07","priceUsd":64.52},{"date":"2006-09-08","priceUsd":64.3},{"date":"2006-09-11","priceUsd":62.41},{"date":"2006-09-12","priceUsd":62.23},{"date":"2006-09-13","priceUsd":61.28},{"date":"2006-09-14","priceUsd":60.75},{"date":"2006-09-15","priceUsd":60.23},{"date":"2006-09-18","priceUsd":61.47},{"date":"2006-09-19","priceUsd":62.52},{"date":"2006-09-20","priceUsd":59.09},{"date":"2006-09-21","priceUsd":59.27},{"date":"2006-09-22","priceUsd":58.81},{"date":"2006-09-25","priceUsd":57.89},{"date":"2006-09-26","priceUsd":58.53},{"date":"2006-09-27","priceUsd":57.6},{"date":"2006-09-28","priceUsd":60.68},{"date":"2006-09-29","priceUsd":59.09},{"date":"2006-10-02","priceUsd":58.8},{"date":"2006-10-03","priceUsd":56.28},{"date":"2006-10-04","priceUsd":55.82},{"date":"2006-10-05","priceUsd":57.93},{"date":"2006-10-06","priceUsd":56.9},{"date":"2006-10-09","priceUsd":59.25},{"date":"2006-10-10","priceUsd":57.8},{"date":"2006-10-11","priceUsd":57.75},{"date":"2006-10-12","priceUsd":57.87},{"date":"2006-10-13","priceUsd":58.97},{"date":"2006-10-16","priceUsd":58.22},{"date":"2006-10-17","priceUsd":60.13},{"date":"2006-10-18","priceUsd":58.51},{"date":"2006-10-19","priceUsd":57.74},{"date":"2006-10-20","priceUsd":57.94},{"date":"2006-10-23","priceUsd":56.56},{"date":"2006-10-24","priceUsd":56.56},{"date":"2006-10-25","priceUsd":58.79},{"date":"2006-10-26","priceUsd":58.76},{"date":"2006-10-27","priceUsd":57.99},{"date":"2006-10-30","priceUsd":57.08},{"date":"2006-10-31","priceUsd":56.13},{"date":"2006-11-01","priceUsd":56.37},{"date":"2006-11-02","priceUsd":56.26},{"date":"2006-11-03","priceUsd":56.55},{"date":"2006-11-06","priceUsd":57.02},{"date":"2006-11-07","priceUsd":56.99},{"date":"2006-11-08","priceUsd":57.18},{"date":"2006-11-09","priceUsd":59.72},{"date":"2006-11-10","priceUsd":59.18},{"date":"2006-11-13","priceUsd":56.88},{"date":"2006-11-14","priceUsd":57.9},{"date":"2006-11-15","priceUsd":57.97},{"date":"2006-11-16","priceUsd":59.5},{"date":"2006-11-17","priceUsd":57.01},{"date":"2006-11-20","priceUsd":57.38},{"date":"2006-11-21","priceUsd":59.53},{"date":"2006-11-22","priceUsd":58.66},{"date":"2006-11-23","priceUsd":59.7},{"date":"2006-11-24","priceUsd":60.72},{"date":"2006-11-27","priceUsd":60.52},{"date":"2006-11-28","priceUsd":61.22},{"date":"2006-11-29","priceUsd":62.13},{"date":"2006-11-30","priceUsd":64.36},{"date":"2006-12-01","priceUsd":64.74},{"date":"2006-12-04","priceUsd":63.97},{"date":"2006-12-05","priceUsd":63.65},{"date":"2006-12-06","priceUsd":63.7},{"date":"2006-12-07","priceUsd":63.17},{"date":"2006-12-08","priceUsd":63.67},{"date":"2006-12-11","priceUsd":62.59},{"date":"2006-12-12","priceUsd":62.58},{"date":"2006-12-13","priceUsd":61.89},{"date":"2006-12-14","priceUsd":62.85},{"date":"2006-12-15","priceUsd":62.91},{"date":"2006-12-18","priceUsd":62.81},{"date":"2006-12-19","priceUsd":62.19},{"date":"2006-12-20","priceUsd":63.13},{"date":"2006-12-21","priceUsd":62.13},{"date":"2006-12-22","priceUsd":61.92},{"date":"2006-12-27","priceUsd":60.7},{"date":"2006-12-28","priceUsd":59.41},{"date":"2006-12-29","priceUsd":58.96},{"date":"2007-01-02","priceUsd":58.49},{"date":"2007-01-03","priceUsd":56.63},{"date":"2007-01-04","priceUsd":54.58},{"date":"2007-01-05","priceUsd":52.82},{"date":"2007-01-08","priceUsd":52.82},{"date":"2007-01-09","priceUsd":52.38},{"date":"2007-01-10","priceUsd":52.11},{"date":"2007-01-11","priceUsd":51.68},{"date":"2007-01-12","priceUsd":49.95},{"date":"2007-01-16","priceUsd":51.28},{"date":"2007-01-17","priceUsd":51.19},{"date":"2007-01-18","priceUsd":50.83},{"date":"2007-01-19","priceUsd":52.29},{"date":"2007-01-22","priceUsd":54.34},{"date":"2007-01-23","priceUsd":53.93},{"date":"2007-01-24","priceUsd":55.11},{"date":"2007-01-25","priceUsd":55.67},{"date":"2007-01-26","priceUsd":55.29},{"date":"2007-01-29","priceUsd":54.71},{"date":"2007-01-30","priceUsd":54.69},{"date":"2007-01-31","priceUsd":56.52},{"date":"2007-02-01","priceUsd":56.74},{"date":"2007-02-02","priceUsd":56.93},{"date":"2007-02-05","priceUsd":58.67},{"date":"2007-02-06","priceUsd":58.04},{"date":"2007-02-07","priceUsd":58.35},{"date":"2007-02-08","priceUsd":57.24},{"date":"2007-02-09","priceUsd":57.21},{"date":"2007-02-12","priceUsd":55.52},{"date":"2007-02-13","priceUsd":56.12},{"date":"2007-02-14","priceUsd":55.05},{"date":"2007-02-15","priceUsd":54.25},{"date":"2007-02-16","priceUsd":56.78},{"date":"2007-02-20","priceUsd":55.91},{"date":"2007-02-21","priceUsd":57.74},{"date":"2007-02-22","priceUsd":58.62},{"date":"2007-02-23","priceUsd":60.38},{"date":"2007-02-26","priceUsd":60.34},{"date":"2007-02-27","priceUsd":60.28},{"date":"2007-02-28","priceUsd":59.39},{"date":"2007-03-01","priceUsd":61.18},{"date":"2007-03-02","priceUsd":61.92},{"date":"2007-03-05","priceUsd":59.78},{"date":"2007-03-06","priceUsd":59.68},{"date":"2007-03-07","priceUsd":61.13},{"date":"2007-03-08","priceUsd":60.9},{"date":"2007-03-09","priceUsd":60.25},{"date":"2007-03-12","priceUsd":60.59},{"date":"2007-03-13","priceUsd":61.52},{"date":"2007-03-14","priceUsd":60.89},{"date":"2007-03-15","priceUsd":60.4},{"date":"2007-03-16","priceUsd":60.93},{"date":"2007-03-19","priceUsd":60.49},{"date":"2007-03-20","priceUsd":60.11},{"date":"2007-03-21","priceUsd":60.18},{"date":"2007-03-22","priceUsd":61.57},{"date":"2007-03-23","priceUsd":63.1},{"date":"2007-03-26","priceUsd":64.43},{"date":"2007-03-27","priceUsd":64.25},{"date":"2007-03-28","priceUsd":66.15},{"date":"2007-03-29","priceUsd":67.19},{"date":"2007-03-30","priceUsd":68.47},{"date":"2007-04-02","priceUsd":68.94},{"date":"2007-04-03","priceUsd":68},{"date":"2007-04-04","priceUsd":68.09},{"date":"2007-04-05","priceUsd":69.15},{"date":"2007-04-10","priceUsd":67.64},{"date":"2007-04-11","priceUsd":68.6},{"date":"2007-04-12","priceUsd":67.79},{"date":"2007-04-13","priceUsd":68.78},{"date":"2007-04-16","priceUsd":67.1},{"date":"2007-04-17","priceUsd":66.34},{"date":"2007-04-18","priceUsd":65.09},{"date":"2007-04-19","priceUsd":66.17},{"date":"2007-04-20","priceUsd":66.34},{"date":"2007-04-23","priceUsd":66.8},{"date":"2007-04-24","priceUsd":67.94},{"date":"2007-04-25","priceUsd":67.44},{"date":"2007-04-26","priceUsd":67.51},{"date":"2007-04-27","priceUsd":67.28},{"date":"2007-04-30","priceUsd":67.23},{"date":"2007-05-01","priceUsd":67.4},{"date":"2007-05-02","priceUsd":65.57},{"date":"2007-05-03","priceUsd":64.85},{"date":"2007-05-04","priceUsd":65.14},{"date":"2007-05-07","priceUsd":62.7},{"date":"2007-05-08","priceUsd":63.55},{"date":"2007-05-09","priceUsd":63.5},{"date":"2007-05-10","priceUsd":64.63},{"date":"2007-05-11","priceUsd":65.18},{"date":"2007-05-14","priceUsd":65.86},{"date":"2007-05-15","priceUsd":66.74},{"date":"2007-05-16","priceUsd":66.83},{"date":"2007-05-17","priceUsd":69.08},{"date":"2007-05-18","priceUsd":69.26},{"date":"2007-05-21","priceUsd":69.51},{"date":"2007-05-22","priceUsd":70.05},{"date":"2007-05-23","priceUsd":71.01},{"date":"2007-05-24","priceUsd":71.96},{"date":"2007-05-25","priceUsd":70.72},{"date":"2007-05-29","priceUsd":69.31},{"date":"2007-05-30","priceUsd":67.64},{"date":"2007-05-31","priceUsd":68.18},{"date":"2007-06-01","priceUsd":68.65},{"date":"2007-06-04","priceUsd":70.9},{"date":"2007-06-05","priceUsd":71.36},{"date":"2007-06-06","priceUsd":71.5},{"date":"2007-06-07","priceUsd":72.36},{"date":"2007-06-08","priceUsd":70.04},{"date":"2007-06-11","priceUsd":68.85},{"date":"2007-06-12","priceUsd":68.56},{"date":"2007-06-13","priceUsd":69.24},{"date":"2007-06-14","priceUsd":71.18},{"date":"2007-06-15","priceUsd":71.63},{"date":"2007-06-18","priceUsd":72.33},{"date":"2007-06-19","priceUsd":72.17},{"date":"2007-06-20","priceUsd":70.55},{"date":"2007-06-21","priceUsd":71.81},{"date":"2007-06-22","priceUsd":72.04},{"date":"2007-06-25","priceUsd":71.36},{"date":"2007-06-26","priceUsd":71.41},{"date":"2007-06-27","priceUsd":71.84},{"date":"2007-06-28","priceUsd":71.96},{"date":"2007-06-29","priceUsd":72.22},{"date":"2007-07-02","priceUsd":72.9},{"date":"2007-07-03","priceUsd":74.26},{"date":"2007-07-05","priceUsd":75.4},{"date":"2007-07-06","priceUsd":76.58},{"date":"2007-07-09","priceUsd":77.1},{"date":"2007-07-10","priceUsd":77.88},{"date":"2007-07-11","priceUsd":77.44},{"date":"2007-07-12","priceUsd":78.24},{"date":"2007-07-13","priceUsd":78.12},{"date":"2007-07-16","priceUsd":78.17},{"date":"2007-07-17","priceUsd":77.59},{"date":"2007-07-18","priceUsd":78},{"date":"2007-07-19","priceUsd":78.37},{"date":"2007-07-20","priceUsd":79.09},{"date":"2007-07-23","priceUsd":78.36},{"date":"2007-07-24","priceUsd":75.88},{"date":"2007-07-25","priceUsd":75.21},{"date":"2007-07-26","priceUsd":77.28},{"date":"2007-07-27","priceUsd":76.58},{"date":"2007-07-30","priceUsd":76.07},{"date":"2007-07-31","priceUsd":77.01},{"date":"2007-08-01","priceUsd":77.11},{"date":"2007-08-02","priceUsd":76.14},{"date":"2007-08-03","priceUsd":75.36},{"date":"2007-08-06","priceUsd":72.69},{"date":"2007-08-07","priceUsd":70.42},{"date":"2007-08-08","priceUsd":70.73},{"date":"2007-08-09","priceUsd":70.08},{"date":"2007-08-10","priceUsd":69.57},{"date":"2007-08-13","priceUsd":71.3},{"date":"2007-08-14","priceUsd":69.29},{"date":"2007-08-15","priceUsd":71.3},{"date":"2007-08-16","priceUsd":68.77},{"date":"2007-08-17","priceUsd":69.8},{"date":"2007-08-20","priceUsd":68.37},{"date":"2007-08-21","priceUsd":67.88},{"date":"2007-08-22","priceUsd":67.73},{"date":"2007-08-23","priceUsd":68.73},{"date":"2007-08-24","priceUsd":69.49},{"date":"2007-08-27","priceUsd":68.85},{"date":"2007-08-28","priceUsd":69.66},{"date":"2007-08-29","priceUsd":70.48},{"date":"2007-08-30","priceUsd":71.46},{"date":"2007-08-31","priceUsd":72.29},{"date":"2007-09-04","priceUsd":74.22},{"date":"2007-09-05","priceUsd":74.72},{"date":"2007-09-06","priceUsd":76.21},{"date":"2007-09-07","priceUsd":75.08},{"date":"2007-09-10","priceUsd":74.97},{"date":"2007-09-11","priceUsd":76.23},{"date":"2007-09-12","priceUsd":77.15},{"date":"2007-09-13","priceUsd":77.84},{"date":"2007-09-14","priceUsd":78.27},{"date":"2007-09-17","priceUsd":77.99},{"date":"2007-09-18","priceUsd":77},{"date":"2007-09-19","priceUsd":78.47},{"date":"2007-09-20","priceUsd":78.48},{"date":"2007-09-21","priceUsd":78.91},{"date":"2007-09-24","priceUsd":77.87},{"date":"2007-09-25","priceUsd":76.82},{"date":"2007-09-26","priceUsd":76.21},{"date":"2007-09-27","priceUsd":78.88},{"date":"2007-09-28","priceUsd":80.97},{"date":"2007-10-01","priceUsd":78.33},{"date":"2007-10-02","priceUsd":76.87},{"date":"2007-10-03","priceUsd":77.8},{"date":"2007-10-04","priceUsd":77.84},{"date":"2007-10-05","priceUsd":79.05},{"date":"2007-10-08","priceUsd":76.94},{"date":"2007-10-09","priceUsd":77.82},{"date":"2007-10-10","priceUsd":77.85},{"date":"2007-10-11","priceUsd":80.83},{"date":"2007-10-12","priceUsd":80.82},{"date":"2007-10-15","priceUsd":82.5},{"date":"2007-10-16","priceUsd":84.43},{"date":"2007-10-17","priceUsd":85.24},{"date":"2007-10-18","priceUsd":85.03},{"date":"2007-10-19","priceUsd":84.25},{"date":"2007-10-22","priceUsd":82.72},{"date":"2007-10-23","priceUsd":82.31},{"date":"2007-10-24","priceUsd":83.47},{"date":"2007-10-25","priceUsd":85.4},{"date":"2007-10-26","priceUsd":84.71},{"date":"2007-10-29","priceUsd":89.87},{"date":"2007-10-30","priceUsd":89.87},{"date":"2007-10-31","priceUsd":89.87},{"date":"2007-11-01","priceUsd":90.36},{"date":"2007-11-02","priceUsd":92.11},{"date":"2007-11-05","priceUsd":92.16},{"date":"2007-11-06","priceUsd":93.99},{"date":"2007-11-07","priceUsd":94.85},{"date":"2007-11-08","priceUsd":94.4},{"date":"2007-11-09","priceUsd":92.32},{"date":"2007-11-12","priceUsd":91.56},{"date":"2007-11-13","priceUsd":89.09},{"date":"2007-11-14","priceUsd":90.73},{"date":"2007-11-15","priceUsd":90.32},{"date":"2007-11-16","priceUsd":91.99},{"date":"2007-11-19","priceUsd":91.59},{"date":"2007-11-20","priceUsd":94.13},{"date":"2007-11-21","priceUsd":94.97},{"date":"2007-11-23","priceUsd":95.33},{"date":"2007-11-26","priceUsd":94.88},{"date":"2007-11-27","priceUsd":93.23},{"date":"2007-11-28","priceUsd":91.64},{"date":"2007-11-29","priceUsd":92.34},{"date":"2007-11-30","priceUsd":88.71},{"date":"2007-12-03","priceUsd":87.85},{"date":"2007-12-04","priceUsd":89.97},{"date":"2007-12-05","priceUsd":90.7},{"date":"2007-12-06","priceUsd":88.46},{"date":"2007-12-07","priceUsd":88.46},{"date":"2007-12-10","priceUsd":87.33},{"date":"2007-12-11","priceUsd":87.77},{"date":"2007-12-12","priceUsd":91.69},{"date":"2007-12-13","priceUsd":92.57},{"date":"2007-12-14","priceUsd":91.86},{"date":"2007-12-17","priceUsd":90.32},{"date":"2007-12-18","priceUsd":90.71},{"date":"2007-12-19","priceUsd":90.98},{"date":"2007-12-20","priceUsd":91.06},{"date":"2007-12-21","priceUsd":91.03},{"date":"2007-12-24","priceUsd":91.59},{"date":"2007-12-27","priceUsd":95.66},{"date":"2007-12-28","priceUsd":95.92},{"date":"2007-12-31","priceUsd":93.68},{"date":"2008-01-02","priceUsd":97.01},{"date":"2008-01-03","priceUsd":98.45},{"date":"2008-01-04","priceUsd":96.87},{"date":"2008-01-07","priceUsd":94.19},{"date":"2008-01-08","priceUsd":96.37},{"date":"2008-01-09","priceUsd":96.76},{"date":"2008-01-10","priceUsd":92.8},{"date":"2008-01-11","priceUsd":91.86},{"date":"2008-01-14","priceUsd":92.58},{"date":"2008-01-15","priceUsd":90.87},{"date":"2008-01-16","priceUsd":88.1},{"date":"2008-01-17","priceUsd":88.96},{"date":"2008-01-18","priceUsd":89.66},{"date":"2008-01-22","priceUsd":88.11},{"date":"2008-01-23","priceUsd":87.06},{"date":"2008-01-24","priceUsd":87.69},{"date":"2008-01-25","priceUsd":90.96},{"date":"2008-01-28","priceUsd":90.91},{"date":"2008-01-29","priceUsd":92.49},{"date":"2008-01-30","priceUsd":92.46},{"date":"2008-01-31","priceUsd":91.58},{"date":"2008-02-01","priceUsd":91.41},{"date":"2008-02-04","priceUsd":91.09},{"date":"2008-02-05","priceUsd":89.6},{"date":"2008-02-06","priceUsd":88.73},{"date":"2008-02-07","priceUsd":88.55},{"date":"2008-02-08","priceUsd":91.45},{"date":"2008-02-11","priceUsd":93.93},{"date":"2008-02-12","priceUsd":94.28},{"date":"2008-02-13","priceUsd":93.82},{"date":"2008-02-14","priceUsd":95.92},{"date":"2008-02-15","priceUsd":96.96},{"date":"2008-02-19","priceUsd":97.03},{"date":"2008-02-20","priceUsd":97.88},{"date":"2008-02-21","priceUsd":97.52},{"date":"2008-02-22","priceUsd":96.07},{"date":"2008-02-25","priceUsd":97.43},{"date":"2008-02-26","priceUsd":99.05},{"date":"2008-02-27","priceUsd":98.28},{"date":"2008-02-28","priceUsd":99.83},{"date":"2008-02-29","priceUsd":100.9},{"date":"2008-03-03","priceUsd":101.83},{"date":"2008-03-04","priceUsd":98.6},{"date":"2008-03-05","priceUsd":100.95},{"date":"2008-03-06","priceUsd":103.47},{"date":"2008-03-07","priceUsd":104.66},{"date":"2008-03-10","priceUsd":105.33},{"date":"2008-03-11","priceUsd":106.78},{"date":"2008-03-12","priceUsd":107.99},{"date":"2008-03-13","priceUsd":109.18},{"date":"2008-03-14","priceUsd":109.16},{"date":"2008-03-17","priceUsd":104.41},{"date":"2008-03-18","priceUsd":105.35},{"date":"2008-03-19","priceUsd":102.65},{"date":"2008-03-20","priceUsd":99.78},{"date":"2008-03-24","priceUsd":100.93},{"date":"2008-03-25","priceUsd":99.91},{"date":"2008-03-26","priceUsd":102.83},{"date":"2008-03-27","priceUsd":103.89},{"date":"2008-03-28","priceUsd":102.68},{"date":"2008-03-31","priceUsd":102.33},{"date":"2008-04-01","priceUsd":98.69},{"date":"2008-04-02","priceUsd":98.85},{"date":"2008-04-03","priceUsd":102.31},{"date":"2008-04-04","priceUsd":102.21},{"date":"2008-04-07","priceUsd":105.98},{"date":"2008-04-08","priceUsd":105.05},{"date":"2008-04-09","priceUsd":107.46},{"date":"2008-04-10","priceUsd":107.37},{"date":"2008-04-11","priceUsd":107.15},{"date":"2008-04-14","priceUsd":108.32},{"date":"2008-04-15","priceUsd":110.84},{"date":"2008-04-16","priceUsd":110.95},{"date":"2008-04-17","priceUsd":111.34},{"date":"2008-04-18","priceUsd":110.67},{"date":"2008-04-21","priceUsd":111.35},{"date":"2008-04-22","priceUsd":113.54},{"date":"2008-04-23","priceUsd":115.34},{"date":"2008-04-24","priceUsd":114.85},{"date":"2008-04-25","priceUsd":116.62},{"date":"2008-04-28","priceUsd":115.7},{"date":"2008-04-29","priceUsd":113.86},{"date":"2008-04-30","priceUsd":111.12},{"date":"2008-05-01","priceUsd":107.3},{"date":"2008-05-02","priceUsd":111.92},{"date":"2008-05-05","priceUsd":115.68},{"date":"2008-05-06","priceUsd":119.88},{"date":"2008-05-07","priceUsd":120.27},{"date":"2008-05-08","priceUsd":119.85},{"date":"2008-05-09","priceUsd":123.54},{"date":"2008-05-12","priceUsd":122.89},{"date":"2008-05-13","priceUsd":123.11},{"date":"2008-05-14","priceUsd":121.18},{"date":"2008-05-15","priceUsd":122.76},{"date":"2008-05-16","priceUsd":122.98},{"date":"2008-05-19","priceUsd":122.19},{"date":"2008-05-20","priceUsd":124.12},{"date":"2008-05-21","priceUsd":127.28},{"date":"2008-05-22","priceUsd":129.04},{"date":"2008-05-23","priceUsd":129.72},{"date":"2008-05-27","priceUsd":128.92},{"date":"2008-05-28","priceUsd":128.93},{"date":"2008-05-29","priceUsd":129.33},{"date":"2008-05-30","priceUsd":127.85},{"date":"2008-06-02","priceUsd":128.5},{"date":"2008-06-03","priceUsd":126.28},{"date":"2008-06-04","priceUsd":121.72},{"date":"2008-06-05","priceUsd":122.36},{"date":"2008-06-06","priceUsd":132.81},{"date":"2008-06-09","priceUsd":134.43},{"date":"2008-06-10","priceUsd":135.24},{"date":"2008-06-11","priceUsd":134.52},{"date":"2008-06-12","priceUsd":132.11},{"date":"2008-06-13","priceUsd":134.29},{"date":"2008-06-16","priceUsd":133.9},{"date":"2008-06-17","priceUsd":131.27},{"date":"2008-06-18","priceUsd":129.12},{"date":"2008-06-19","priceUsd":131.84},{"date":"2008-06-20","priceUsd":134.28},{"date":"2008-06-23","priceUsd":134.54},{"date":"2008-06-24","priceUsd":135.37},{"date":"2008-06-25","priceUsd":131.59},{"date":"2008-06-26","priceUsd":136.82},{"date":"2008-06-27","priceUsd":139.38},{"date":"2008-06-30","priceUsd":138.4},{"date":"2008-07-01","priceUsd":140.67},{"date":"2008-07-02","priceUsd":141.24},{"date":"2008-07-03","priceUsd":143.95},{"date":"2008-07-07","priceUsd":139.62},{"date":"2008-07-08","priceUsd":134.15},{"date":"2008-07-09","priceUsd":133.91},{"date":"2008-07-10","priceUsd":135.81},{"date":"2008-07-11","priceUsd":143.68},{"date":"2008-07-14","priceUsd":142.43},{"date":"2008-07-15","priceUsd":136.02},{"date":"2008-07-16","priceUsd":133.31},{"date":"2008-07-17","priceUsd":134.16},{"date":"2008-07-18","priceUsd":129.34},{"date":"2008-07-21","priceUsd":129.34},{"date":"2008-07-22","priceUsd":127.18},{"date":"2008-07-23","priceUsd":126.86},{"date":"2008-07-24","priceUsd":125.43},{"date":"2008-07-25","priceUsd":124.7},{"date":"2008-07-28","priceUsd":125.67},{"date":"2008-07-29","priceUsd":125.77},{"date":"2008-07-30","priceUsd":122.46},{"date":"2008-07-31","priceUsd":124.1},{"date":"2008-08-01","priceUsd":124.16},{"date":"2008-08-04","priceUsd":121.87},{"date":"2008-08-05","priceUsd":116.5},{"date":"2008-08-06","priceUsd":114.47},{"date":"2008-08-07","priceUsd":116.94},{"date":"2008-08-08","priceUsd":113.03},{"date":"2008-08-11","priceUsd":110.54},{"date":"2008-08-12","priceUsd":108.98},{"date":"2008-08-13","priceUsd":110.68},{"date":"2008-08-14","priceUsd":111.82},{"date":"2008-08-15","priceUsd":108.8},{"date":"2008-08-18","priceUsd":109.33},{"date":"2008-08-19","priceUsd":109.02},{"date":"2008-08-20","priceUsd":108.72},{"date":"2008-08-21","priceUsd":117.24},{"date":"2008-08-22","priceUsd":113.99},{"date":"2008-08-25","priceUsd":109.74},{"date":"2008-08-26","priceUsd":112.2},{"date":"2008-08-27","priceUsd":113.05},{"date":"2008-08-28","priceUsd":113.54},{"date":"2008-08-29","priceUsd":113.49},{"date":"2008-09-02","priceUsd":104.94},{"date":"2008-09-03","priceUsd":103.88},{"date":"2008-09-04","priceUsd":103.41},{"date":"2008-09-05","priceUsd":102.51},{"date":"2008-09-08","priceUsd":101.08},{"date":"2008-09-09","priceUsd":98.94},{"date":"2008-09-10","priceUsd":96},{"date":"2008-09-11","priceUsd":96.01},{"date":"2008-09-12","priceUsd":94.37},{"date":"2008-09-15","priceUsd":90.45},{"date":"2008-09-16","priceUsd":85.85},{"date":"2008-09-17","priceUsd":86.09},{"date":"2008-09-18","priceUsd":90.89},{"date":"2008-09-19","priceUsd":93.46},{"date":"2008-09-22","priceUsd":100.43},{"date":"2008-09-23","priceUsd":100.72},{"date":"2008-09-24","priceUsd":102.09},{"date":"2008-09-25","priceUsd":100.45},{"date":"2008-09-26","priceUsd":100.88},{"date":"2008-09-29","priceUsd":95.96},{"date":"2008-09-30","priceUsd":93.52},{"date":"2008-10-01","priceUsd":92.19},{"date":"2008-10-02","priceUsd":88.88},{"date":"2008-10-03","priceUsd":88.95},{"date":"2008-10-06","priceUsd":84.71},{"date":"2008-10-07","priceUsd":83.17},{"date":"2008-10-08","priceUsd":80.77},{"date":"2008-10-09","priceUsd":81.65},{"date":"2008-10-10","priceUsd":74.58},{"date":"2008-10-13","priceUsd":74.37},{"date":"2008-10-14","priceUsd":74.98},{"date":"2008-10-15","priceUsd":66.86},{"date":"2008-10-16","priceUsd":64.14},{"date":"2008-10-17","priceUsd":66.05},{"date":"2008-10-20","priceUsd":67.45},{"date":"2008-10-21","priceUsd":65.99},{"date":"2008-10-22","priceUsd":62.95},{"date":"2008-10-23","priceUsd":65.06},{"date":"2008-10-24","priceUsd":60.57},{"date":"2008-10-27","priceUsd":59.34},{"date":"2008-10-28","priceUsd":58.87},{"date":"2008-10-29","priceUsd":64},{"date":"2008-10-30","priceUsd":60.86},{"date":"2008-10-31","priceUsd":60},{"date":"2008-11-03","priceUsd":60.32},{"date":"2008-11-04","priceUsd":62.78},{"date":"2008-11-05","priceUsd":61.09},{"date":"2008-11-06","priceUsd":56.14},{"date":"2008-11-07","priceUsd":56.84},{"date":"2008-11-10","priceUsd":57.08},{"date":"2008-11-11","priceUsd":54.76},{"date":"2008-11-12","priceUsd":52.47},{"date":"2008-11-13","priceUsd":51.32},{"date":"2008-11-14","priceUsd":50.7},{"date":"2008-11-17","priceUsd":50.82},{"date":"2008-11-18","priceUsd":49.1},{"date":"2008-11-19","priceUsd":48.35},{"date":"2008-11-20","priceUsd":45.79},{"date":"2008-11-21","priceUsd":44.91},{"date":"2008-11-24","priceUsd":49.51},{"date":"2008-11-25","priceUsd":47.51},{"date":"2008-11-26","priceUsd":49.39},{"date":"2008-11-28","priceUsd":47.72},{"date":"2008-12-01","priceUsd":47.58},{"date":"2008-12-02","priceUsd":45.64},{"date":"2008-12-03","priceUsd":44.39},{"date":"2008-12-04","priceUsd":43.83},{"date":"2008-12-05","priceUsd":37.04},{"date":"2008-12-08","priceUsd":40.02},{"date":"2008-12-09","priceUsd":39.77},{"date":"2008-12-10","priceUsd":39.34},{"date":"2008-12-11","priceUsd":43.54},{"date":"2008-12-12","priceUsd":42.38},{"date":"2008-12-15","priceUsd":45.02},{"date":"2008-12-16","priceUsd":42},{"date":"2008-12-17","priceUsd":41.84},{"date":"2008-12-18","priceUsd":40.19},{"date":"2008-12-19","priceUsd":39.52},{"date":"2008-12-22","priceUsd":38.08},{"date":"2008-12-23","priceUsd":35.27},{"date":"2008-12-24","priceUsd":34.45},{"date":"2008-12-26","priceUsd":33.73},{"date":"2008-12-29","priceUsd":34.16},{"date":"2008-12-30","priceUsd":35.22},{"date":"2008-12-31","priceUsd":35.82},{"date":"2009-01-02","priceUsd":42.94},{"date":"2009-01-05","priceUsd":45.84},{"date":"2009-01-06","priceUsd":48.89},{"date":"2009-01-07","priceUsd":46.23},{"date":"2009-01-08","priceUsd":42.94},{"date":"2009-01-09","priceUsd":42.34},{"date":"2009-01-12","priceUsd":40.86},{"date":"2009-01-13","priceUsd":43.05},{"date":"2009-01-14","priceUsd":42.27},{"date":"2009-01-15","priceUsd":42.32},{"date":"2009-01-16","priceUsd":43.42},{"date":"2009-01-20","priceUsd":41.22},{"date":"2009-01-21","priceUsd":39.9},{"date":"2009-01-22","priceUsd":42.42},{"date":"2009-01-23","priceUsd":43.13},{"date":"2009-01-26","priceUsd":48},{"date":"2009-01-27","priceUsd":42.86},{"date":"2009-01-28","priceUsd":42.86},{"date":"2009-01-29","priceUsd":43.13},{"date":"2009-01-30","priceUsd":44.17},{"date":"2009-02-02","priceUsd":42.96},{"date":"2009-02-03","priceUsd":43.15},{"date":"2009-02-04","priceUsd":43.68},{"date":"2009-02-05","priceUsd":43.92},{"date":"2009-02-06","priceUsd":44.49},{"date":"2009-02-09","priceUsd":47.23},{"date":"2009-02-10","priceUsd":45.88},{"date":"2009-02-11","priceUsd":44.24},{"date":"2009-02-12","priceUsd":47.23},{"date":"2009-02-13","priceUsd":43.36},{"date":"2009-02-17","priceUsd":39.69},{"date":"2009-02-18","priceUsd":39.41},{"date":"2009-02-19","priceUsd":42.36},{"date":"2009-02-20","priceUsd":42.19},{"date":"2009-02-23","priceUsd":41.27},{"date":"2009-02-24","priceUsd":40.18},{"date":"2009-02-25","priceUsd":42.37},{"date":"2009-02-26","priceUsd":45.15},{"date":"2009-02-27","priceUsd":44.41},{"date":"2009-03-02","priceUsd":42.6},{"date":"2009-03-03","priceUsd":42.72},{"date":"2009-03-04","priceUsd":46.07},{"date":"2009-03-05","priceUsd":44.45},{"date":"2009-03-06","priceUsd":43.48},{"date":"2009-03-09","priceUsd":44.55},{"date":"2009-03-10","priceUsd":44.99},{"date":"2009-03-11","priceUsd":43.2},{"date":"2009-03-12","priceUsd":42.19},{"date":"2009-03-13","priceUsd":44.97},{"date":"2009-03-16","priceUsd":44.12},{"date":"2009-03-17","priceUsd":45.53},{"date":"2009-03-18","priceUsd":45.22},{"date":"2009-03-19","priceUsd":48.03},{"date":"2009-03-20","priceUsd":49.27},{"date":"2009-03-23","priceUsd":51.84},{"date":"2009-03-24","priceUsd":51.32},{"date":"2009-03-25","priceUsd":51.46},{"date":"2009-03-26","priceUsd":51.89},{"date":"2009-03-27","priceUsd":50.81},{"date":"2009-03-30","priceUsd":49.05},{"date":"2009-03-31","priceUsd":46.13},{"date":"2009-04-01","priceUsd":45.92},{"date":"2009-04-02","priceUsd":50.89},{"date":"2009-04-03","priceUsd":50.48},{"date":"2009-04-06","priceUsd":50.91},{"date":"2009-04-07","priceUsd":50.62},{"date":"2009-04-08","priceUsd":52.06},{"date":"2009-04-09","priceUsd":52.33},{"date":"2009-04-13","priceUsd":50.73},{"date":"2009-04-14","priceUsd":52.06},{"date":"2009-04-15","priceUsd":51.31},{"date":"2009-04-16","priceUsd":51.83},{"date":"2009-04-17","priceUsd":52.02},{"date":"2009-04-20","priceUsd":49.06},{"date":"2009-04-21","priceUsd":48.69},{"date":"2009-04-22","priceUsd":48.5},{"date":"2009-04-23","priceUsd":48.29},{"date":"2009-04-24","priceUsd":50.29},{"date":"2009-04-27","priceUsd":48.67},{"date":"2009-04-28","priceUsd":48.64},{"date":"2009-04-29","priceUsd":50.22},{"date":"2009-04-30","priceUsd":50.3},{"date":"2009-05-01","priceUsd":51.75},{"date":"2009-05-04","priceUsd":53.26},{"date":"2009-05-05","priceUsd":53.16},{"date":"2009-05-06","priceUsd":55.07},{"date":"2009-05-07","priceUsd":56.63},{"date":"2009-05-08","priceUsd":56.02},{"date":"2009-05-11","priceUsd":55.99},{"date":"2009-05-12","priceUsd":56.52},{"date":"2009-05-13","priceUsd":56.84},{"date":"2009-05-14","priceUsd":56.25},{"date":"2009-05-15","priceUsd":56.33},{"date":"2009-05-18","priceUsd":56.51},{"date":"2009-05-19","priceUsd":57.12},{"date":"2009-05-20","priceUsd":59.1},{"date":"2009-05-21","priceUsd":58.02},{"date":"2009-05-22","priceUsd":58.7},{"date":"2009-05-26","priceUsd":59.05},{"date":"2009-05-27","priceUsd":61.28},{"date":"2009-05-28","priceUsd":63.47},{"date":"2009-05-29","priceUsd":64.98},{"date":"2009-06-01","priceUsd":66.6},{"date":"2009-06-02","priceUsd":67.67},{"date":"2009-06-03","priceUsd":66.15},{"date":"2009-06-04","priceUsd":67.68},{"date":"2009-06-05","priceUsd":67.77},{"date":"2009-06-08","priceUsd":67.61},{"date":"2009-06-09","priceUsd":68.94},{"date":"2009-06-10","priceUsd":70.52},{"date":"2009-06-11","priceUsd":71.71},{"date":"2009-06-12","priceUsd":70.62},{"date":"2009-06-15","priceUsd":68.49},{"date":"2009-06-16","priceUsd":70.52},{"date":"2009-06-17","priceUsd":68.95},{"date":"2009-06-18","priceUsd":69.96},{"date":"2009-06-19","priceUsd":70.48},{"date":"2009-06-22","priceUsd":66.13},{"date":"2009-06-23","priceUsd":66.36},{"date":"2009-06-24","priceUsd":68.47},{"date":"2009-06-25","priceUsd":68.82},{"date":"2009-06-26","priceUsd":68.1},{"date":"2009-06-29","priceUsd":69.75},{"date":"2009-06-30","priceUsd":68.11},{"date":"2009-07-01","priceUsd":68.52},{"date":"2009-07-02","priceUsd":65.74},{"date":"2009-07-06","priceUsd":63.12},{"date":"2009-07-07","priceUsd":61.54},{"date":"2009-07-08","priceUsd":59.71},{"date":"2009-07-09","priceUsd":59.17},{"date":"2009-07-10","priceUsd":58.43},{"date":"2009-07-13","priceUsd":58.25},{"date":"2009-07-14","priceUsd":60.48},{"date":"2009-07-15","priceUsd":61.25},{"date":"2009-07-16","priceUsd":62.02},{"date":"2009-07-17","priceUsd":63.54},{"date":"2009-07-20","priceUsd":64.64},{"date":"2009-07-21","priceUsd":65.93},{"date":"2009-07-22","priceUsd":65.36},{"date":"2009-07-23","priceUsd":68.06},{"date":"2009-07-24","priceUsd":68.82},{"date":"2009-07-27","priceUsd":69.78},{"date":"2009-07-28","priceUsd":68.53},{"date":"2009-07-29","priceUsd":65.79},{"date":"2009-07-30","priceUsd":68.82},{"date":"2009-07-31","priceUsd":70.08},{"date":"2009-08-03","priceUsd":72.9},{"date":"2009-08-04","priceUsd":73.82},{"date":"2009-08-05","priceUsd":74.39},{"date":"2009-08-06","priceUsd":74.61},{"date":"2009-08-07","priceUsd":74.21},{"date":"2009-08-10","priceUsd":73.79},{"date":"2009-08-11","priceUsd":71.58},{"date":"2009-08-12","priceUsd":74.03},{"date":"2009-08-13","priceUsd":73.76},{"date":"2009-08-14","priceUsd":71.33},{"date":"2009-08-17","priceUsd":68.65},{"date":"2009-08-18","priceUsd":68.66},{"date":"2009-08-19","priceUsd":72.81},{"date":"2009-08-20","priceUsd":73.75},{"date":"2009-08-21","priceUsd":73.71},{"date":"2009-08-24","priceUsd":74.34},{"date":"2009-08-25","priceUsd":73.1},{"date":"2009-08-26","priceUsd":70.74},{"date":"2009-08-27","priceUsd":70.68},{"date":"2009-08-28","priceUsd":72.8},{"date":"2009-08-31","priceUsd":69.02},{"date":"2009-09-01","priceUsd":68.78},{"date":"2009-09-02","priceUsd":67.6},{"date":"2009-09-03","priceUsd":66.78},{"date":"2009-09-04","priceUsd":65.84},{"date":"2009-09-08","priceUsd":69.2},{"date":"2009-09-09","priceUsd":69.76},{"date":"2009-09-10","priceUsd":68.96},{"date":"2009-09-11","priceUsd":68.76},{"date":"2009-09-14","priceUsd":66.91},{"date":"2009-09-15","priceUsd":66.53},{"date":"2009-09-16","priceUsd":68.51},{"date":"2009-09-17","priceUsd":71.56},{"date":"2009-09-18","priceUsd":70.72},{"date":"2009-09-21","priceUsd":68.11},{"date":"2009-09-22","priceUsd":69.65},{"date":"2009-09-23","priceUsd":67.43},{"date":"2009-09-24","priceUsd":64.99},{"date":"2009-09-25","priceUsd":64.6},{"date":"2009-09-28","priceUsd":65.43},{"date":"2009-09-29","priceUsd":64.63},{"date":"2009-09-30","priceUsd":65.82},{"date":"2009-10-01","priceUsd":67.12},{"date":"2009-10-02","priceUsd":66.5},{"date":"2009-10-05","priceUsd":65.26},{"date":"2009-10-06","priceUsd":68.51},{"date":"2009-10-07","priceUsd":67.65},{"date":"2009-10-08","priceUsd":68.47},{"date":"2009-10-09","priceUsd":69.45},{"date":"2009-10-12","priceUsd":70.75},{"date":"2009-10-13","priceUsd":70.81},{"date":"2009-10-14","priceUsd":72.16},{"date":"2009-10-15","priceUsd":73.14},{"date":"2009-10-16","priceUsd":74.58},{"date":"2009-10-19","priceUsd":75.86},{"date":"2009-10-20","priceUsd":76.51},{"date":"2009-10-21","priceUsd":77.74},{"date":"2009-10-22","priceUsd":78.36},{"date":"2009-10-23","priceUsd":77.72},{"date":"2009-10-26","priceUsd":76.45},{"date":"2009-10-27","priceUsd":76.69},{"date":"2009-10-28","priceUsd":75.11},{"date":"2009-10-29","priceUsd":77.18},{"date":"2009-10-30","priceUsd":74.91},{"date":"2009-11-02","priceUsd":75.56},{"date":"2009-11-03","priceUsd":75.68},{"date":"2009-11-04","priceUsd":78.21},{"date":"2009-11-05","priceUsd":78.02},{"date":"2009-11-06","priceUsd":75.51},{"date":"2009-11-09","priceUsd":77.18},{"date":"2009-11-10","priceUsd":77.07},{"date":"2009-11-11","priceUsd":76.99},{"date":"2009-11-12","priceUsd":75.18},{"date":"2009-11-13","priceUsd":74.81},{"date":"2009-11-16","priceUsd":77.14},{"date":"2009-11-17","priceUsd":77.36},{"date":"2009-11-18","priceUsd":78.64},{"date":"2009-11-19","priceUsd":76.45},{"date":"2009-11-20","priceUsd":75.61},{"date":"2009-11-23","priceUsd":78.14},{"date":"2009-11-24","priceUsd":75.35},{"date":"2009-11-25","priceUsd":76.57},{"date":"2009-11-27","priceUsd":76},{"date":"2009-11-30","priceUsd":77.77},{"date":"2009-12-01","priceUsd":78.68},{"date":"2009-12-02","priceUsd":76.96},{"date":"2009-12-03","priceUsd":77.76},{"date":"2009-12-04","priceUsd":77.74},{"date":"2009-12-07","priceUsd":76.18},{"date":"2009-12-08","priceUsd":74.93},{"date":"2009-12-09","priceUsd":73.63},{"date":"2009-12-10","priceUsd":70.91},{"date":"2009-12-11","priceUsd":70.07},{"date":"2009-12-14","priceUsd":71.19},{"date":"2009-12-15","priceUsd":71.33},{"date":"2009-12-16","priceUsd":73.34},{"date":"2009-12-17","priceUsd":71.28},{"date":"2009-12-18","priceUsd":71.87},{"date":"2009-12-21","priceUsd":72.74},{"date":"2009-12-22","priceUsd":71.64},{"date":"2009-12-23","priceUsd":73.87},{"date":"2009-12-24","priceUsd":75.15},{"date":"2009-12-28","priceUsd":76.59},{"date":"2009-12-29","priceUsd":76.65},{"date":"2009-12-30","priceUsd":77.62},{"date":"2009-12-31","priceUsd":77.91},{"date":"2010-01-04","priceUsd":79.05},{"date":"2010-01-05","priceUsd":79.27},{"date":"2010-01-06","priceUsd":80.14},{"date":"2010-01-07","priceUsd":80.57},{"date":"2010-01-08","priceUsd":80.06},{"date":"2010-01-11","priceUsd":80.14},{"date":"2010-01-12","priceUsd":79.38},{"date":"2010-01-13","priceUsd":77.57},{"date":"2010-01-14","priceUsd":77.61},{"date":"2010-01-15","priceUsd":76.85},{"date":"2010-01-19","priceUsd":75.18},{"date":"2010-01-20","priceUsd":75.09},{"date":"2010-01-21","priceUsd":74.13},{"date":"2010-01-22","priceUsd":72.73},{"date":"2010-01-25","priceUsd":72.18},{"date":"2010-01-26","priceUsd":72.63},{"date":"2010-01-27","priceUsd":72.75},{"date":"2010-01-28","priceUsd":70.65},{"date":"2010-01-29","priceUsd":71.2},{"date":"2010-02-01","priceUsd":71.58},{"date":"2010-02-02","priceUsd":73.94},{"date":"2010-02-03","priceUsd":75.77},{"date":"2010-02-04","priceUsd":71.3},{"date":"2010-02-05","priceUsd":70.11},{"date":"2010-02-08","priceUsd":69.62},{"date":"2010-02-09","priceUsd":70.4},{"date":"2010-02-10","priceUsd":70.4},{"date":"2010-02-11","priceUsd":72.35},{"date":"2010-02-12","priceUsd":71.49},{"date":"2010-02-16","priceUsd":74.82},{"date":"2010-02-17","priceUsd":74.89},{"date":"2010-02-18","priceUsd":76.61},{"date":"2010-02-19","priceUsd":76.88},{"date":"2010-02-22","priceUsd":76.95},{"date":"2010-02-23","priceUsd":76.44},{"date":"2010-02-24","priceUsd":77},{"date":"2010-02-25","priceUsd":74.38},{"date":"2010-02-26","priceUsd":76.36},{"date":"2010-03-01","priceUsd":76.07},{"date":"2010-03-02","priceUsd":77.5},{"date":"2010-03-03","priceUsd":78.66},{"date":"2010-03-04","priceUsd":77.88},{"date":"2010-03-05","priceUsd":79.2},{"date":"2010-03-08","priceUsd":78.94},{"date":"2010-03-09","priceUsd":78.77},{"date":"2010-03-10","priceUsd":80.29},{"date":"2010-03-11","priceUsd":79.44},{"date":"2010-03-12","priceUsd":79.38},{"date":"2010-03-15","priceUsd":77.08},{"date":"2010-03-16","priceUsd":79.45},{"date":"2010-03-17","priceUsd":80.28},{"date":"2010-03-18","priceUsd":80.09},{"date":"2010-03-19","priceUsd":78.37},{"date":"2010-03-22","priceUsd":78.09},{"date":"2010-03-23","priceUsd":79.17},{"date":"2010-03-24","priceUsd":78.03},{"date":"2010-03-25","priceUsd":78.64},{"date":"2010-03-26","priceUsd":77.98},{"date":"2010-03-29","priceUsd":79.89},{"date":"2010-03-30","priceUsd":79.46},{"date":"2010-03-31","priceUsd":80.37},{"date":"2010-04-01","priceUsd":82.63},{"date":"2010-04-05","priceUsd":84.48},{"date":"2010-04-06","priceUsd":85.05},{"date":"2010-04-07","priceUsd":84.49},{"date":"2010-04-08","priceUsd":82.63},{"date":"2010-04-09","priceUsd":82.77},{"date":"2010-04-12","priceUsd":85.21},{"date":"2010-04-13","priceUsd":83.44},{"date":"2010-04-14","priceUsd":85.81},{"date":"2010-04-15","priceUsd":86.9},{"date":"2010-04-16","priceUsd":84.81},{"date":"2010-04-19","priceUsd":83.09},{"date":"2010-04-20","priceUsd":84.73},{"date":"2010-04-21","priceUsd":84.55},{"date":"2010-04-22","priceUsd":84.58},{"date":"2010-04-23","priceUsd":86.09},{"date":"2010-04-26","priceUsd":86.72},{"date":"2010-04-27","priceUsd":85.59},{"date":"2010-04-28","priceUsd":84.59},{"date":"2010-04-29","priceUsd":86.82},{"date":"2010-04-30","priceUsd":86.19},{"date":"2010-05-03","priceUsd":88.09},{"date":"2010-05-04","priceUsd":85.39},{"date":"2010-05-05","priceUsd":82.31},{"date":"2010-05-06","priceUsd":80.21},{"date":"2010-05-07","priceUsd":76.48},{"date":"2010-05-10","priceUsd":78.08},{"date":"2010-05-11","priceUsd":79},{"date":"2010-05-12","priceUsd":78.7},{"date":"2010-05-13","priceUsd":79.41},{"date":"2010-05-14","priceUsd":76.43},{"date":"2010-05-17","priceUsd":73.87},{"date":"2010-05-18","priceUsd":75.12},{"date":"2010-05-19","priceUsd":71.86},{"date":"2010-05-20","priceUsd":69.56},{"date":"2010-05-21","priceUsd":70.45},{"date":"2010-05-24","priceUsd":69.62},{"date":"2010-05-25","priceUsd":67.18},{"date":"2010-05-26","priceUsd":70.59},{"date":"2010-05-27","priceUsd":73.56},{"date":"2010-05-28","priceUsd":73},{"date":"2010-06-01","priceUsd":73.08},{"date":"2010-06-02","priceUsd":72.78},{"date":"2010-06-03","priceUsd":73.12},{"date":"2010-06-04","priceUsd":71.84},{"date":"2010-06-07","priceUsd":71.09},{"date":"2010-06-08","priceUsd":71.43},{"date":"2010-06-09","priceUsd":73.68},{"date":"2010-06-10","priceUsd":74.33},{"date":"2010-06-11","priceUsd":73.28},{"date":"2010-06-14","priceUsd":75.11},{"date":"2010-06-15","priceUsd":75.29},{"date":"2010-06-16","priceUsd":76.12},{"date":"2010-06-17","priceUsd":77.52},{"date":"2010-06-18","priceUsd":77.05},{"date":"2010-06-21","priceUsd":78.53},{"date":"2010-06-22","priceUsd":78.08},{"date":"2010-06-23","priceUsd":75.22},{"date":"2010-06-24","priceUsd":75.17},{"date":"2010-06-25","priceUsd":76.21},{"date":"2010-06-28","priceUsd":76.66},{"date":"2010-06-29","priceUsd":74.21},{"date":"2010-06-30","priceUsd":74.94},{"date":"2010-07-01","priceUsd":71.73},{"date":"2010-07-02","priceUsd":71.75},{"date":"2010-07-06","priceUsd":73.08},{"date":"2010-07-07","priceUsd":72.97},{"date":"2010-07-08","priceUsd":74.56},{"date":"2010-07-09","priceUsd":75.2},{"date":"2010-07-12","priceUsd":74.35},{"date":"2010-07-13","priceUsd":76.45},{"date":"2010-07-14","priceUsd":76.63},{"date":"2010-07-15","priceUsd":75.52},{"date":"2010-07-16","priceUsd":75.55},{"date":"2010-07-19","priceUsd":76.29},{"date":"2010-07-20","priceUsd":76.31},{"date":"2010-07-21","priceUsd":75.75},{"date":"2010-07-22","priceUsd":77.59},{"date":"2010-07-23","priceUsd":77.27},{"date":"2010-07-26","priceUsd":77.9},{"date":"2010-07-27","priceUsd":75.52},{"date":"2010-07-28","priceUsd":76.66},{"date":"2010-07-29","priceUsd":78.6},{"date":"2010-07-30","priceUsd":77.5},{"date":"2010-08-02","priceUsd":81.93},{"date":"2010-08-03","priceUsd":83.6},{"date":"2010-08-04","priceUsd":83.76},{"date":"2010-08-05","priceUsd":82.9},{"date":"2010-08-06","priceUsd":81.28},{"date":"2010-08-09","priceUsd":81.54},{"date":"2010-08-10","priceUsd":79.89},{"date":"2010-08-11","priceUsd":77.83},{"date":"2010-08-12","priceUsd":76.63},{"date":"2010-08-13","priceUsd":75.14},{"date":"2010-08-16","priceUsd":74.56},{"date":"2010-08-17","priceUsd":76.74},{"date":"2010-08-18","priceUsd":75.1},{"date":"2010-08-19","priceUsd":74.84},{"date":"2010-08-20","priceUsd":73.48},{"date":"2010-08-23","priceUsd":73.08},{"date":"2010-08-24","priceUsd":70.61},{"date":"2010-08-25","priceUsd":70.74},{"date":"2010-08-26","priceUsd":74.5},{"date":"2010-08-27","priceUsd":75.16},{"date":"2010-08-30","priceUsd":76.05},{"date":"2010-08-31","priceUsd":75.51},{"date":"2010-09-01","priceUsd":75.53},{"date":"2010-09-02","priceUsd":74.93},{"date":"2010-09-03","priceUsd":75.03},{"date":"2010-09-07","priceUsd":75.78},{"date":"2010-09-08","priceUsd":77.48},{"date":"2010-09-09","priceUsd":77.87},{"date":"2010-09-10","priceUsd":77.54},{"date":"2010-09-13","priceUsd":78.52},{"date":"2010-09-14","priceUsd":78.89},{"date":"2010-09-15","priceUsd":78.46},{"date":"2010-09-16","priceUsd":78.89},{"date":"2010-09-17","priceUsd":77.43},{"date":"2010-09-20","priceUsd":79.42},{"date":"2010-09-21","priceUsd":78.76},{"date":"2010-09-22","priceUsd":77.29},{"date":"2010-09-23","priceUsd":77.69},{"date":"2010-09-24","priceUsd":78.73},{"date":"2010-09-27","priceUsd":77.71},{"date":"2010-09-28","priceUsd":79.14},{"date":"2010-09-29","priceUsd":78.79},{"date":"2010-09-30","priceUsd":80.77},{"date":"2010-10-01","priceUsd":82.69},{"date":"2010-10-04","priceUsd":83.42},{"date":"2010-10-05","priceUsd":83.35},{"date":"2010-10-06","priceUsd":85.01},{"date":"2010-10-07","priceUsd":83.67},{"date":"2010-10-08","priceUsd":83.88},{"date":"2010-10-11","priceUsd":83.08},{"date":"2010-10-12","priceUsd":82.99},{"date":"2010-10-13","priceUsd":84.01},{"date":"2010-10-14","priceUsd":83.55},{"date":"2010-10-15","priceUsd":81.94},{"date":"2010-10-18","priceUsd":82.3},{"date":"2010-10-19","priceUsd":81.12},{"date":"2010-10-20","priceUsd":81.68},{"date":"2010-10-21","priceUsd":81.28},{"date":"2010-10-22","priceUsd":80.75},{"date":"2010-10-25","priceUsd":81.91},{"date":"2010-10-26","priceUsd":82.62},{"date":"2010-10-27","priceUsd":81.27},{"date":"2010-10-28","priceUsd":82.97},{"date":"2010-10-29","priceUsd":82.47},{"date":"2010-11-01","priceUsd":84.06},{"date":"2010-11-02","priceUsd":84.71},{"date":"2010-11-03","priceUsd":85.33},{"date":"2010-11-04","priceUsd":86.83},{"date":"2010-11-05","priceUsd":87.05},{"date":"2010-11-08","priceUsd":87.15},{"date":"2010-11-09","priceUsd":87.93},{"date":"2010-11-10","priceUsd":87.92},{"date":"2010-11-11","priceUsd":88.08},{"date":"2010-11-12","priceUsd":86.07},{"date":"2010-11-15","priceUsd":85.49},{"date":"2010-11-16","priceUsd":83.98},{"date":"2010-11-17","priceUsd":83.36},{"date":"2010-11-18","priceUsd":83.7},{"date":"2010-11-19","priceUsd":83.17},{"date":"2010-11-22","priceUsd":82.34},{"date":"2010-11-23","priceUsd":82.37},{"date":"2010-11-24","priceUsd":84.53},{"date":"2010-11-26","priceUsd":84.78},{"date":"2010-11-29","priceUsd":85.9},{"date":"2010-11-30","priceUsd":86.02},{"date":"2010-12-01","priceUsd":88.56},{"date":"2010-12-02","priceUsd":89.37},{"date":"2010-12-03","priceUsd":90.65},{"date":"2010-12-06","priceUsd":91.25},{"date":"2010-12-07","priceUsd":90.78},{"date":"2010-12-08","priceUsd":89.74},{"date":"2010-12-09","priceUsd":89.93},{"date":"2010-12-10","priceUsd":89.54},{"date":"2010-12-13","priceUsd":90.4},{"date":"2010-12-14","priceUsd":90.63},{"date":"2010-12-15","priceUsd":91.33},{"date":"2010-12-16","priceUsd":91.09},{"date":"2010-12-17","priceUsd":91.11},{"date":"2010-12-20","priceUsd":91.31},{"date":"2010-12-21","priceUsd":93.11},{"date":"2010-12-22","priceUsd":93.55},{"date":"2010-12-23","priceUsd":93.63},{"date":"2010-12-27","priceUsd":93.08},{"date":"2010-12-28","priceUsd":93.52},{"date":"2010-12-29","priceUsd":93.52},{"date":"2010-12-30","priceUsd":92.5},{"date":"2010-12-31","priceUsd":93.23},{"date":"2011-01-03","priceUsd":95.82},{"date":"2011-01-04","priceUsd":93.52},{"date":"2011-01-05","priceUsd":95.07},{"date":"2011-01-06","priceUsd":94.95},{"date":"2011-01-07","priceUsd":94.25},{"date":"2011-01-10","priceUsd":95.05},{"date":"2011-01-11","priceUsd":96.8},{"date":"2011-01-12","priceUsd":97.86},{"date":"2011-01-13","priceUsd":97.86},{"date":"2011-01-14","priceUsd":97.86},{"date":"2011-01-18","priceUsd":97.83},{"date":"2011-01-19","priceUsd":98.42},{"date":"2011-01-20","priceUsd":96.27},{"date":"2011-01-21","priceUsd":96.84},{"date":"2011-01-24","priceUsd":96.76},{"date":"2011-01-25","priceUsd":96.76},{"date":"2011-01-26","priceUsd":96.04},{"date":"2011-01-27","priceUsd":96.48},{"date":"2011-01-28","priceUsd":97.06},{"date":"2011-01-31","priceUsd":98.97},{"date":"2011-02-01","priceUsd":100.4},{"date":"2011-02-02","priceUsd":101.3},{"date":"2011-02-03","priceUsd":101.69},{"date":"2011-02-04","priceUsd":99.43},{"date":"2011-02-07","priceUsd":99.44},{"date":"2011-02-08","priceUsd":99.25},{"date":"2011-02-09","priceUsd":100.16},{"date":"2011-02-10","priceUsd":100.74},{"date":"2011-02-11","priceUsd":99.93},{"date":"2011-02-14","priceUsd":103.12},{"date":"2011-02-15","priceUsd":102.48},{"date":"2011-02-16","priceUsd":102.78},{"date":"2011-02-17","priceUsd":103.45},{"date":"2011-02-18","priceUsd":102.2},{"date":"2011-02-22","priceUsd":106.82},{"date":"2011-02-23","priceUsd":109.77},{"date":"2011-02-24","priceUsd":113.91},{"date":"2011-02-25","priceUsd":111.47},{"date":"2011-02-28","priceUsd":112.27},{"date":"2011-03-01","priceUsd":113.34},{"date":"2011-03-02","priceUsd":116.89},{"date":"2011-03-03","priceUsd":114.42},{"date":"2011-03-04","priceUsd":115.71},{"date":"2011-03-07","priceUsd":116.58},{"date":"2011-03-08","priceUsd":112.32},{"date":"2011-03-09","priceUsd":115.19},{"date":"2011-03-10","priceUsd":114.07},{"date":"2011-03-11","priceUsd":114.07},{"date":"2011-03-14","priceUsd":112.95},{"date":"2011-03-15","priceUsd":111.11},{"date":"2011-03-16","priceUsd":110.96},{"date":"2011-03-17","priceUsd":114.18},{"date":"2011-03-18","priceUsd":114.13},{"date":"2011-03-21","priceUsd":114.92},{"date":"2011-03-22","priceUsd":115.63},{"date":"2011-03-23","priceUsd":115.65},{"date":"2011-03-24","priceUsd":115.41},{"date":"2011-03-25","priceUsd":115.45},{"date":"2011-03-28","priceUsd":115.95},{"date":"2011-03-29","priceUsd":115.58},{"date":"2011-03-30","priceUsd":115.35},{"date":"2011-03-31","priceUsd":116.94},{"date":"2011-04-01","priceUsd":118.63},{"date":"2011-04-04","priceUsd":120.07},{"date":"2011-04-05","priceUsd":122.87},{"date":"2011-04-06","priceUsd":123.01},{"date":"2011-04-07","priceUsd":122.9},{"date":"2011-04-08","priceUsd":126.3},{"date":"2011-04-11","priceUsd":126.46},{"date":"2011-04-12","priceUsd":121.33},{"date":"2011-04-13","priceUsd":122.7},{"date":"2011-04-14","priceUsd":122.74},{"date":"2011-04-15","priceUsd":124.63},{"date":"2011-04-18","priceUsd":121.69},{"date":"2011-04-19","priceUsd":121.35},{"date":"2011-04-20","priceUsd":124.26},{"date":"2011-04-21","priceUsd":123.64},{"date":"2011-04-26","priceUsd":124.55},{"date":"2011-04-27","priceUsd":124.94},{"date":"2011-04-28","priceUsd":126.59},{"date":"2011-05-02","priceUsd":126.64},{"date":"2011-05-03","priceUsd":124.01},{"date":"2011-05-04","priceUsd":121.55},{"date":"2011-05-05","priceUsd":111.93},{"date":"2011-05-06","priceUsd":113.69},{"date":"2011-05-09","priceUsd":113.21},{"date":"2011-05-10","priceUsd":117.82},{"date":"2011-05-11","priceUsd":115.66},{"date":"2011-05-12","priceUsd":112.87},{"date":"2011-05-13","priceUsd":113.08},{"date":"2011-05-16","priceUsd":113.72},{"date":"2011-05-17","priceUsd":109.39},{"date":"2011-05-18","priceUsd":112.54},{"date":"2011-05-19","priceUsd":113.2},{"date":"2011-05-20","priceUsd":111.25},{"date":"2011-05-23","priceUsd":110.13},{"date":"2011-05-24","priceUsd":112.52},{"date":"2011-05-25","priceUsd":114.47},{"date":"2011-05-26","priceUsd":115.06},{"date":"2011-05-27","priceUsd":114.85},{"date":"2011-05-31","priceUsd":117.18},{"date":"2011-06-01","priceUsd":116.15},{"date":"2011-06-02","priceUsd":114.3},{"date":"2011-06-03","priceUsd":115.09},{"date":"2011-06-06","priceUsd":115.4},{"date":"2011-06-07","priceUsd":116.14},{"date":"2011-06-08","priceUsd":118.43},{"date":"2011-06-09","priceUsd":119.95},{"date":"2011-06-10","priceUsd":118.71},{"date":"2011-06-13","priceUsd":120.49},{"date":"2011-06-14","priceUsd":120.35},{"date":"2011-06-15","priceUsd":114.67},{"date":"2011-06-16","priceUsd":114.69},{"date":"2011-06-17","priceUsd":113.74},{"date":"2011-06-20","priceUsd":112.21},{"date":"2011-06-21","priceUsd":112.02},{"date":"2011-06-22","priceUsd":113.59},{"date":"2011-06-23","priceUsd":108.27},{"date":"2011-06-24","priceUsd":104.79},{"date":"2011-06-27","priceUsd":104.57},{"date":"2011-06-28","priceUsd":107.57},{"date":"2011-06-29","priceUsd":111.49},{"date":"2011-06-30","priceUsd":111.71},{"date":"2011-07-01","priceUsd":109.82},{"date":"2011-07-05","priceUsd":113.21},{"date":"2011-07-06","priceUsd":113.55},{"date":"2011-07-07","priceUsd":117.4},{"date":"2011-07-08","priceUsd":117.4},{"date":"2011-07-11","priceUsd":117.35},{"date":"2011-07-12","priceUsd":117.36},{"date":"2011-07-13","priceUsd":118.46},{"date":"2011-07-14","priceUsd":117.38},{"date":"2011-07-15","priceUsd":118.06},{"date":"2011-07-18","priceUsd":117.05},{"date":"2011-07-19","priceUsd":118.18},{"date":"2011-07-20","priceUsd":118.52},{"date":"2011-07-21","priceUsd":118.25},{"date":"2011-07-22","priceUsd":118.99},{"date":"2011-07-25","priceUsd":118.27},{"date":"2011-07-26","priceUsd":118.14},{"date":"2011-07-27","priceUsd":117.99},{"date":"2011-07-28","priceUsd":118.16},{"date":"2011-07-29","priceUsd":115.93},{"date":"2011-08-01","priceUsd":116.37},{"date":"2011-08-02","priceUsd":116.02},{"date":"2011-08-03","priceUsd":113.74},{"date":"2011-08-04","priceUsd":110.22},{"date":"2011-08-05","priceUsd":106.92},{"date":"2011-08-08","priceUsd":103.06},{"date":"2011-08-09","priceUsd":103.63},{"date":"2011-08-10","priceUsd":103.84},{"date":"2011-08-11","priceUsd":107.82},{"date":"2011-08-12","priceUsd":108.17},{"date":"2011-08-15","priceUsd":108.89},{"date":"2011-08-16","priceUsd":109.69},{"date":"2011-08-17","priceUsd":111.37},{"date":"2011-08-18","priceUsd":108.36},{"date":"2011-08-19","priceUsd":109.37},{"date":"2011-08-22","priceUsd":108.83},{"date":"2011-08-23","priceUsd":110.35},{"date":"2011-08-24","priceUsd":111.91},{"date":"2011-08-25","priceUsd":111.91},{"date":"2011-08-26","priceUsd":112.29},{"date":"2011-08-30","priceUsd":115.59},{"date":"2011-08-31","priceUsd":116.48},{"date":"2011-09-01","priceUsd":116.43},{"date":"2011-09-02","priceUsd":115.92},{"date":"2011-09-06","priceUsd":113.29},{"date":"2011-09-07","priceUsd":117.5},{"date":"2011-09-08","priceUsd":117.99},{"date":"2011-09-09","priceUsd":115.1},{"date":"2011-09-12","priceUsd":114.75},{"date":"2011-09-13","priceUsd":114.08},{"date":"2011-09-14","priceUsd":113.1},{"date":"2011-09-15","priceUsd":116.71},{"date":"2011-09-16","priceUsd":116.26},{"date":"2011-09-19","priceUsd":112.89},{"date":"2011-09-20","priceUsd":114.39},{"date":"2011-09-21","priceUsd":114.26},{"date":"2011-09-22","priceUsd":109.21},{"date":"2011-09-23","priceUsd":109.17},{"date":"2011-09-26","priceUsd":107.9},{"date":"2011-09-27","priceUsd":109.54},{"date":"2011-09-28","priceUsd":108.52},{"date":"2011-09-29","priceUsd":107.08},{"date":"2011-09-30","priceUsd":105.42},{"date":"2011-10-03","priceUsd":103.61},{"date":"2011-10-04","priceUsd":101.84},{"date":"2011-10-05","priceUsd":103.77},{"date":"2011-10-06","priceUsd":104.38},{"date":"2011-10-07","priceUsd":106.56},{"date":"2011-10-10","priceUsd":109.49},{"date":"2011-10-11","priceUsd":109.22},{"date":"2011-10-12","priceUsd":112.44},{"date":"2011-10-13","priceUsd":112.45},{"date":"2011-10-14","priceUsd":114.33},{"date":"2011-10-17","priceUsd":112.92},{"date":"2011-10-18","priceUsd":112.08},{"date":"2011-10-19","priceUsd":111.76},{"date":"2011-10-20","priceUsd":109},{"date":"2011-10-21","priceUsd":111.6},{"date":"2011-10-24","priceUsd":111.67},{"date":"2011-10-25","priceUsd":112.11},{"date":"2011-10-26","priceUsd":110.43},{"date":"2011-10-27","priceUsd":112.45},{"date":"2011-10-28","priceUsd":110.01},{"date":"2011-10-31","priceUsd":108.43},{"date":"2011-11-01","priceUsd":106.97},{"date":"2011-11-02","priceUsd":110.82},{"date":"2011-11-03","priceUsd":110.76},{"date":"2011-11-04","priceUsd":112.22},{"date":"2011-11-07","priceUsd":114.75},{"date":"2011-11-08","priceUsd":115.61},{"date":"2011-11-09","priceUsd":115.29},{"date":"2011-11-10","priceUsd":113.32},{"date":"2011-11-11","priceUsd":114.43},{"date":"2011-11-14","priceUsd":112.57},{"date":"2011-11-15","priceUsd":111.9},{"date":"2011-11-16","priceUsd":111.91},{"date":"2011-11-17","priceUsd":109.25},{"date":"2011-11-18","priceUsd":107.82},{"date":"2011-11-21","priceUsd":105.98},{"date":"2011-11-22","priceUsd":107.77},{"date":"2011-11-23","priceUsd":106.83},{"date":"2011-11-25","priceUsd":106.08},{"date":"2011-11-28","priceUsd":109.38},{"date":"2011-11-29","priceUsd":111.25},{"date":"2011-11-30","priceUsd":111.22},{"date":"2011-12-01","priceUsd":108.83},{"date":"2011-12-02","priceUsd":109.59},{"date":"2011-12-05","priceUsd":110.18},{"date":"2011-12-06","priceUsd":110.16},{"date":"2011-12-07","priceUsd":110.07},{"date":"2011-12-08","priceUsd":108.23},{"date":"2011-12-09","priceUsd":107.91},{"date":"2011-12-12","priceUsd":107.82},{"date":"2011-12-13","priceUsd":109.25},{"date":"2011-12-14","priceUsd":105.72},{"date":"2011-12-15","priceUsd":104.52},{"date":"2011-12-16","priceUsd":104},{"date":"2011-12-19","priceUsd":104.55},{"date":"2011-12-20","priceUsd":107.8},{"date":"2011-12-21","priceUsd":108},{"date":"2011-12-22","priceUsd":108.98},{"date":"2011-12-23","priceUsd":109.28},{"date":"2011-12-28","priceUsd":107.54},{"date":"2011-12-29","priceUsd":106.89},{"date":"2011-12-30","priceUsd":108.09},{"date":"2012-01-03","priceUsd":111.12},{"date":"2012-01-04","priceUsd":113.37},{"date":"2012-01-05","priceUsd":113.59},{"date":"2012-01-06","priceUsd":111.96},{"date":"2012-01-09","priceUsd":111.07},{"date":"2012-01-10","priceUsd":113.3},{"date":"2012-01-11","priceUsd":111.66},{"date":"2012-01-12","priceUsd":112.97},{"date":"2012-01-13","priceUsd":109.88},{"date":"2012-01-17","priceUsd":110.55},{"date":"2012-01-18","priceUsd":109.81},{"date":"2012-01-19","priceUsd":109.54},{"date":"2012-01-20","priceUsd":108.5},{"date":"2012-01-23","priceUsd":109.46},{"date":"2012-01-24","priceUsd":108.38},{"date":"2012-01-25","priceUsd":108.48},{"date":"2012-01-26","priceUsd":109.08},{"date":"2012-01-27","priceUsd":110.5},{"date":"2012-01-30","priceUsd":110.24},{"date":"2012-01-31","priceUsd":110.26},{"date":"2012-02-01","priceUsd":111.96},{"date":"2012-02-02","priceUsd":110.96},{"date":"2012-02-03","priceUsd":112.56},{"date":"2012-02-06","priceUsd":115.47},{"date":"2012-02-07","priceUsd":116.86},{"date":"2012-02-08","priceUsd":117.18},{"date":"2012-02-09","priceUsd":118.4},{"date":"2012-02-10","priceUsd":118.13},{"date":"2012-02-13","priceUsd":118.73},{"date":"2012-02-14","priceUsd":118.3},{"date":"2012-02-15","priceUsd":120.25},{"date":"2012-02-16","priceUsd":121},{"date":"2012-02-17","priceUsd":120.69},{"date":"2012-02-21","priceUsd":120.85},{"date":"2012-02-22","priceUsd":123.07},{"date":"2012-02-23","priceUsd":124.53},{"date":"2012-02-24","priceUsd":124.89},{"date":"2012-02-27","priceUsd":126.46},{"date":"2012-02-28","priceUsd":124.02},{"date":"2012-02-29","priceUsd":122.23},{"date":"2012-03-01","priceUsd":125.76},{"date":"2012-03-02","priceUsd":125.93},{"date":"2012-03-05","priceUsd":126.68},{"date":"2012-03-06","priceUsd":125.03},{"date":"2012-03-07","priceUsd":125.37},{"date":"2012-03-08","priceUsd":127.96},{"date":"2012-03-09","priceUsd":128.08},{"date":"2012-03-12","priceUsd":127.27},{"date":"2012-03-13","priceUsd":128.14},{"date":"2012-03-14","priceUsd":126.98},{"date":"2012-03-15","priceUsd":123.63},{"date":"2012-03-16","priceUsd":125.09},{"date":"2012-03-19","priceUsd":125.76},{"date":"2012-03-20","priceUsd":124.38},{"date":"2012-03-21","priceUsd":123.89},{"date":"2012-03-22","priceUsd":122.49},{"date":"2012-03-23","priceUsd":125.21},{"date":"2012-03-26","priceUsd":125.85},{"date":"2012-03-27","priceUsd":125.25},{"date":"2012-03-28","priceUsd":124.41},{"date":"2012-03-29","priceUsd":123.23},{"date":"2012-03-30","priceUsd":123.41},{"date":"2012-04-02","priceUsd":124.44},{"date":"2012-04-04","priceUsd":123.04},{"date":"2012-04-05","priceUsd":123.58},{"date":"2012-04-10","priceUsd":121.89},{"date":"2012-04-11","priceUsd":120.41},{"date":"2012-04-12","priceUsd":120.57},{"date":"2012-04-13","priceUsd":120.62},{"date":"2012-04-16","priceUsd":118.23},{"date":"2012-04-17","priceUsd":117.41},{"date":"2012-04-18","priceUsd":115.18},{"date":"2012-04-19","priceUsd":117},{"date":"2012-04-20","priceUsd":118.08},{"date":"2012-04-23","priceUsd":116.66},{"date":"2012-04-24","priceUsd":117.74},{"date":"2012-04-25","priceUsd":117.45},{"date":"2012-04-26","priceUsd":119.33},{"date":"2012-04-27","priceUsd":119.3},{"date":"2012-04-30","priceUsd":118.66},{"date":"2012-05-01","priceUsd":119.57},{"date":"2012-05-02","priceUsd":117.57},{"date":"2012-05-03","priceUsd":115.91},{"date":"2012-05-04","priceUsd":111.66},{"date":"2012-05-08","priceUsd":110.48},{"date":"2012-05-09","priceUsd":111.89},{"date":"2012-05-10","priceUsd":112.24},{"date":"2012-05-11","priceUsd":112.5},{"date":"2012-05-14","priceUsd":110.79},{"date":"2012-05-15","priceUsd":111.4},{"date":"2012-05-16","priceUsd":109.8},{"date":"2012-05-17","priceUsd":109.31},{"date":"2012-05-18","priceUsd":108.03},{"date":"2012-05-21","priceUsd":109.02},{"date":"2012-05-22","priceUsd":109.76},{"date":"2012-05-23","priceUsd":106.88},{"date":"2012-05-24","priceUsd":107.2},{"date":"2012-05-25","priceUsd":107.86},{"date":"2012-05-29","priceUsd":107.55},{"date":"2012-05-30","priceUsd":103.85},{"date":"2012-05-31","priceUsd":103.86},{"date":"2012-06-01","priceUsd":98.63},{"date":"2012-06-04","priceUsd":97.74},{"date":"2012-06-05","priceUsd":98.65},{"date":"2012-06-06","priceUsd":101.14},{"date":"2012-06-07","priceUsd":100.05},{"date":"2012-06-08","priceUsd":97.57},{"date":"2012-06-11","priceUsd":98.6},{"date":"2012-06-12","priceUsd":96.59},{"date":"2012-06-13","priceUsd":97.29},{"date":"2012-06-14","priceUsd":96.46},{"date":"2012-06-15","priceUsd":97.13},{"date":"2012-06-18","priceUsd":95.21},{"date":"2012-06-19","priceUsd":95.14},{"date":"2012-06-20","priceUsd":93.5},{"date":"2012-06-21","priceUsd":89.22},{"date":"2012-06-22","priceUsd":89.22},{"date":"2012-06-25","priceUsd":88.69},{"date":"2012-06-26","priceUsd":90.19},{"date":"2012-06-27","priceUsd":92.06},{"date":"2012-06-28","priceUsd":91.02},{"date":"2012-06-29","priceUsd":94.17},{"date":"2012-07-02","priceUsd":95.28},{"date":"2012-07-03","priceUsd":99.89},{"date":"2012-07-05","priceUsd":101.54},{"date":"2012-07-06","priceUsd":98.5},{"date":"2012-07-09","priceUsd":99.94},{"date":"2012-07-10","priceUsd":99.15},{"date":"2012-07-11","priceUsd":99.23},{"date":"2012-07-12","priceUsd":99.18},{"date":"2012-07-13","priceUsd":101.91},{"date":"2012-07-16","priceUsd":102.1},{"date":"2012-07-17","priceUsd":104.21},{"date":"2012-07-18","priceUsd":105.92},{"date":"2012-07-19","priceUsd":107.79},{"date":"2012-07-20","priceUsd":106.98},{"date":"2012-07-23","priceUsd":103.91},{"date":"2012-07-24","priceUsd":103.57},{"date":"2012-07-25","priceUsd":102.35},{"date":"2012-07-26","priceUsd":104.77},{"date":"2012-07-27","priceUsd":106.3},{"date":"2012-07-30","priceUsd":106.54},{"date":"2012-07-31","priceUsd":105.93},{"date":"2012-08-01","priceUsd":106.78},{"date":"2012-08-02","priceUsd":107.55},{"date":"2012-08-03","priceUsd":109.57},{"date":"2012-08-06","priceUsd":110.01},{"date":"2012-08-07","priceUsd":112.39},{"date":"2012-08-08","priceUsd":113.42},{"date":"2012-08-09","priceUsd":113.52},{"date":"2012-08-10","priceUsd":113.13},{"date":"2012-08-13","priceUsd":114.48},{"date":"2012-08-14","priceUsd":113.9},{"date":"2012-08-15","priceUsd":115.51},{"date":"2012-08-16","priceUsd":116.12},{"date":"2012-08-17","priceUsd":115.2},{"date":"2012-08-20","priceUsd":115.5},{"date":"2012-08-21","priceUsd":116.03},{"date":"2012-08-22","priceUsd":115.77},{"date":"2012-08-23","priceUsd":117.45},{"date":"2012-08-24","priceUsd":115.76},{"date":"2012-08-27","priceUsd":113.74},{"date":"2012-08-28","priceUsd":112.62},{"date":"2012-08-29","priceUsd":112.53},{"date":"2012-08-30","priceUsd":112.28},{"date":"2012-08-31","priceUsd":113.93},{"date":"2012-09-04","priceUsd":114.98},{"date":"2012-09-05","priceUsd":113.32},{"date":"2012-09-06","priceUsd":114.5},{"date":"2012-09-07","priceUsd":113.64},{"date":"2012-09-10","priceUsd":113.84},{"date":"2012-09-11","priceUsd":114.86},{"date":"2012-09-12","priceUsd":114.86},{"date":"2012-09-13","priceUsd":116},{"date":"2012-09-14","priceUsd":117.48},{"date":"2012-09-17","priceUsd":116.7},{"date":"2012-09-18","priceUsd":113.29},{"date":"2012-09-19","priceUsd":108.49},{"date":"2012-09-20","priceUsd":109.41},{"date":"2012-09-21","priceUsd":111.27},{"date":"2012-09-24","priceUsd":109.2},{"date":"2012-09-25","priceUsd":110.77},{"date":"2012-09-26","priceUsd":108.99},{"date":"2012-09-27","priceUsd":111.45},{"date":"2012-09-28","priceUsd":111.36},{"date":"2012-10-01","priceUsd":112.58},{"date":"2012-10-02","priceUsd":112.49},{"date":"2012-10-03","priceUsd":109.32},{"date":"2012-10-04","priceUsd":110.48},{"date":"2012-10-05","priceUsd":112.17},{"date":"2012-10-08","priceUsd":112.6},{"date":"2012-10-09","priceUsd":114.32},{"date":"2012-10-10","priceUsd":116.11},{"date":"2012-10-11","priceUsd":116.18},{"date":"2012-10-12","priceUsd":115.17},{"date":"2012-10-15","priceUsd":115},{"date":"2012-10-16","priceUsd":115},{"date":"2012-10-17","priceUsd":113.49},{"date":"2012-10-18","priceUsd":112.58},{"date":"2012-10-19","priceUsd":111.89},{"date":"2012-10-22","priceUsd":109.62},{"date":"2012-10-23","priceUsd":107.53},{"date":"2012-10-24","priceUsd":107.66},{"date":"2012-10-25","priceUsd":107.64},{"date":"2012-10-26","priceUsd":108.9},{"date":"2012-10-29","priceUsd":109.33},{"date":"2012-10-30","priceUsd":109.4},{"date":"2012-10-31","priceUsd":109.89},{"date":"2012-11-01","priceUsd":108.84},{"date":"2012-11-02","priceUsd":106.79},{"date":"2012-11-05","priceUsd":105.59},{"date":"2012-11-06","priceUsd":109.27},{"date":"2012-11-07","priceUsd":108.21},{"date":"2012-11-08","priceUsd":107.23},{"date":"2012-11-09","priceUsd":108.61},{"date":"2012-11-12","priceUsd":110.23},{"date":"2012-11-13","priceUsd":108.82},{"date":"2012-11-14","priceUsd":109.66},{"date":"2012-11-15","priceUsd":110.07},{"date":"2012-11-16","priceUsd":106.81},{"date":"2012-11-19","priceUsd":110.06},{"date":"2012-11-20","priceUsd":110.01},{"date":"2012-11-21","priceUsd":110.81},{"date":"2012-11-23","priceUsd":110.14},{"date":"2012-11-26","priceUsd":110.18},{"date":"2012-11-27","priceUsd":109.33},{"date":"2012-11-28","priceUsd":108.26},{"date":"2012-11-29","priceUsd":110.47},{"date":"2012-11-30","priceUsd":110.84},{"date":"2012-12-03","priceUsd":111.27},{"date":"2012-12-04","priceUsd":109.99},{"date":"2012-12-05","priceUsd":108.96},{"date":"2012-12-06","priceUsd":108.01},{"date":"2012-12-07","priceUsd":107.16},{"date":"2012-12-10","priceUsd":108.25},{"date":"2012-12-11","priceUsd":107.6},{"date":"2012-12-12","priceUsd":110.17},{"date":"2012-12-13","priceUsd":110.18},{"date":"2012-12-14","priceUsd":109.28},{"date":"2012-12-17","priceUsd":109.35},{"date":"2012-12-18","priceUsd":109.96},{"date":"2012-12-19","priceUsd":109.95},{"date":"2012-12-20","priceUsd":110.57},{"date":"2012-12-21","priceUsd":109.13},{"date":"2012-12-24","priceUsd":108.44},{"date":"2012-12-26","priceUsd":110.72},{"date":"2012-12-27","priceUsd":110.04},{"date":"2012-12-28","priceUsd":110.05},{"date":"2012-12-31","priceUsd":110.8},{"date":"2013-01-02","priceUsd":112.98},{"date":"2013-01-03","priceUsd":113.03},{"date":"2013-01-04","priceUsd":112.58},{"date":"2013-01-07","priceUsd":112.49},{"date":"2013-01-08","priceUsd":113.03},{"date":"2013-01-09","priceUsd":113.07},{"date":"2013-01-10","priceUsd":112.97},{"date":"2013-01-11","priceUsd":110.3},{"date":"2013-01-14","priceUsd":111.32},{"date":"2013-01-15","priceUsd":111.72},{"date":"2013-01-16","priceUsd":110.97},{"date":"2013-01-17","priceUsd":111.01},{"date":"2013-01-18","priceUsd":111.71},{"date":"2013-01-22","priceUsd":112.72},{"date":"2013-01-23","priceUsd":113.68},{"date":"2013-01-24","priceUsd":114.59},{"date":"2013-01-25","priceUsd":113.88},{"date":"2013-01-28","priceUsd":113.92},{"date":"2013-01-29","priceUsd":115.22},{"date":"2013-01-30","priceUsd":115.42},{"date":"2013-01-31","priceUsd":115.55},{"date":"2013-02-01","priceUsd":115.55},{"date":"2013-02-04","priceUsd":116.06},{"date":"2013-02-05","priceUsd":117.03},{"date":"2013-02-06","priceUsd":116.61},{"date":"2013-02-07","priceUsd":117.17},{"date":"2013-02-08","priceUsd":118.9},{"date":"2013-02-11","priceUsd":118.29},{"date":"2013-02-12","priceUsd":117.89},{"date":"2013-02-13","priceUsd":118.43},{"date":"2013-02-14","priceUsd":118.48},{"date":"2013-02-15","priceUsd":117.4},{"date":"2013-02-19","priceUsd":117.04},{"date":"2013-02-20","priceUsd":116.23},{"date":"2013-02-21","priceUsd":114.19},{"date":"2013-02-22","priceUsd":113.74},{"date":"2013-02-25","priceUsd":114.55},{"date":"2013-02-26","priceUsd":112.96},{"date":"2013-02-27","priceUsd":112.24},{"date":"2013-02-28","priceUsd":112.2},{"date":"2013-03-01","priceUsd":110.14},{"date":"2013-03-04","priceUsd":109.9},{"date":"2013-03-05","priceUsd":110.42},{"date":"2013-03-06","priceUsd":110.27},{"date":"2013-03-07","priceUsd":110.42},{"date":"2013-03-08","priceUsd":108.91},{"date":"2013-03-11","priceUsd":108.64},{"date":"2013-03-12","priceUsd":108.48},{"date":"2013-03-13","priceUsd":107.51},{"date":"2013-03-14","priceUsd":108.1},{"date":"2013-03-15","priceUsd":109.32},{"date":"2013-03-18","priceUsd":108.54},{"date":"2013-03-19","priceUsd":106.91},{"date":"2013-03-20","priceUsd":108.27},{"date":"2013-03-21","priceUsd":106.41},{"date":"2013-03-22","priceUsd":106.51},{"date":"2013-03-25","priceUsd":106.66},{"date":"2013-03-26","priceUsd":107.1},{"date":"2013-03-27","priceUsd":108.51},{"date":"2013-03-28","priceUsd":108.46},{"date":"2013-04-01","priceUsd":108.76},{"date":"2013-04-02","priceUsd":109.66},{"date":"2013-04-03","priceUsd":107.82},{"date":"2013-04-04","priceUsd":105.09},{"date":"2013-04-05","priceUsd":103.98},{"date":"2013-04-08","priceUsd":103.16},{"date":"2013-04-09","priceUsd":104.08},{"date":"2013-04-10","priceUsd":104.8},{"date":"2013-04-11","priceUsd":103.62},{"date":"2013-04-12","priceUsd":100.58},{"date":"2013-04-15","priceUsd":99.32},{"date":"2013-04-16","priceUsd":97.88},{"date":"2013-04-17","priceUsd":96.84},{"date":"2013-04-18","priceUsd":97.48},{"date":"2013-04-19","priceUsd":98.94},{"date":"2013-04-22","priceUsd":99.07},{"date":"2013-04-23","priceUsd":99.25},{"date":"2013-04-24","priceUsd":100.71},{"date":"2013-04-25","priceUsd":101.62},{"date":"2013-04-26","priceUsd":102.39},{"date":"2013-04-29","priceUsd":102.88},{"date":"2013-04-30","priceUsd":101.53},{"date":"2013-05-01","priceUsd":98.34},{"date":"2013-05-02","priceUsd":100.32},{"date":"2013-05-03","priceUsd":104.6},{"date":"2013-05-06","priceUsd":105},{"date":"2013-05-07","priceUsd":105.18},{"date":"2013-05-08","priceUsd":103.79},{"date":"2013-05-09","priceUsd":103.59},{"date":"2013-05-10","priceUsd":101.31},{"date":"2013-05-13","priceUsd":102.17},{"date":"2013-05-14","priceUsd":102.7},{"date":"2013-05-15","priceUsd":101.57},{"date":"2013-05-16","priceUsd":104.27},{"date":"2013-05-17","priceUsd":103.83},{"date":"2013-05-20","priceUsd":104.55},{"date":"2013-05-21","priceUsd":103.1},{"date":"2013-05-22","priceUsd":102.14},{"date":"2013-05-23","priceUsd":100.46},{"date":"2013-05-24","priceUsd":101.24},{"date":"2013-05-28","priceUsd":103.77},{"date":"2013-05-29","priceUsd":102.14},{"date":"2013-05-30","priceUsd":101.79},{"date":"2013-05-31","priceUsd":100.43},{"date":"2013-06-03","priceUsd":101.63},{"date":"2013-06-04","priceUsd":102.04},{"date":"2013-06-05","priceUsd":103.51},{"date":"2013-06-06","priceUsd":103.37},{"date":"2013-06-07","priceUsd":104.07},{"date":"2013-06-10","priceUsd":103.87},{"date":"2013-06-11","priceUsd":101.5},{"date":"2013-06-12","priceUsd":103.11},{"date":"2013-06-13","priceUsd":103.38},{"date":"2013-06-14","priceUsd":105.1},{"date":"2013-06-17","priceUsd":105.8},{"date":"2013-06-18","priceUsd":105.21},{"date":"2013-06-19","priceUsd":105.56},{"date":"2013-06-20","priceUsd":102.72},{"date":"2013-06-21","priceUsd":100.36},{"date":"2013-06-24","priceUsd":99.8},{"date":"2013-06-25","priceUsd":101.51},{"date":"2013-06-26","priceUsd":100.62},{"date":"2013-06-27","priceUsd":102.74},{"date":"2013-06-28","priceUsd":102.49},{"date":"2013-07-01","priceUsd":103.19},{"date":"2013-07-02","priceUsd":103.96},{"date":"2013-07-03","priceUsd":106.12},{"date":"2013-07-05","priceUsd":107.46},{"date":"2013-07-08","priceUsd":107.75},{"date":"2013-07-09","priceUsd":107.9},{"date":"2013-07-10","priceUsd":108.43},{"date":"2013-07-11","priceUsd":108.18},{"date":"2013-07-12","priceUsd":109.03},{"date":"2013-07-15","priceUsd":109.05},{"date":"2013-07-16","priceUsd":109.29},{"date":"2013-07-17","priceUsd":109.67},{"date":"2013-07-18","priceUsd":109.71},{"date":"2013-07-19","priceUsd":109.34},{"date":"2013-07-22","priceUsd":108.82},{"date":"2013-07-23","priceUsd":109.27},{"date":"2013-07-24","priceUsd":108.23},{"date":"2013-07-25","priceUsd":108.1},{"date":"2013-07-26","priceUsd":107.57},{"date":"2013-07-29","priceUsd":108.1},{"date":"2013-07-30","priceUsd":107.47},{"date":"2013-07-31","priceUsd":107.89},{"date":"2013-08-01","priceUsd":109.94},{"date":"2013-08-02","priceUsd":109.63},{"date":"2013-08-05","priceUsd":109.81},{"date":"2013-08-06","priceUsd":108.77},{"date":"2013-08-07","priceUsd":108.39},{"date":"2013-08-08","priceUsd":107.32},{"date":"2013-08-09","priceUsd":108.49},{"date":"2013-08-12","priceUsd":109.28},{"date":"2013-08-13","priceUsd":110.69},{"date":"2013-08-14","priceUsd":110.26},{"date":"2013-08-15","priceUsd":111.58},{"date":"2013-08-16","priceUsd":111.82},{"date":"2013-08-19","priceUsd":111.41},{"date":"2013-08-20","priceUsd":110.74},{"date":"2013-08-21","priceUsd":110.82},{"date":"2013-08-22","priceUsd":110.51},{"date":"2013-08-23","priceUsd":112.12},{"date":"2013-08-26","priceUsd":112.23},{"date":"2013-08-27","priceUsd":115.21},{"date":"2013-08-28","priceUsd":116.27},{"date":"2013-08-29","priceUsd":116.91},{"date":"2013-08-30","priceUsd":115.97},{"date":"2013-09-03","priceUsd":115.49},{"date":"2013-09-04","priceUsd":115.65},{"date":"2013-09-05","priceUsd":115.81},{"date":"2013-09-06","priceUsd":117.15},{"date":"2013-09-09","priceUsd":115.2},{"date":"2013-09-10","priceUsd":112.1},{"date":"2013-09-11","priceUsd":112.37},{"date":"2013-09-12","priceUsd":113.11},{"date":"2013-09-13","priceUsd":113.31},{"date":"2013-09-16","priceUsd":110.86},{"date":"2013-09-17","priceUsd":109.05},{"date":"2013-09-18","priceUsd":109.09},{"date":"2013-09-19","priceUsd":110.66},{"date":"2013-09-20","priceUsd":110.22},{"date":"2013-09-23","priceUsd":108.56},{"date":"2013-09-24","priceUsd":107.68},{"date":"2013-09-25","priceUsd":109.46},{"date":"2013-09-26","priceUsd":108.86},{"date":"2013-09-27","priceUsd":109.45},{"date":"2013-09-30","priceUsd":107.85},{"date":"2013-10-01","priceUsd":107.32},{"date":"2013-10-02","priceUsd":109.09},{"date":"2013-10-03","priceUsd":109.49},{"date":"2013-10-04","priceUsd":109.42},{"date":"2013-10-07","priceUsd":109.66},{"date":"2013-10-08","priceUsd":110.56},{"date":"2013-10-09","priceUsd":109.02},{"date":"2013-10-10","priceUsd":111.63},{"date":"2013-10-11","priceUsd":110.65},{"date":"2013-10-14","priceUsd":110.13},{"date":"2013-10-15","priceUsd":110.67},{"date":"2013-10-16","priceUsd":110.79},{"date":"2013-10-17","priceUsd":109.55},{"date":"2013-10-18","priceUsd":109.4},{"date":"2013-10-21","priceUsd":109.47},{"date":"2013-10-22","priceUsd":109.57},{"date":"2013-10-23","priceUsd":107.74},{"date":"2013-10-24","priceUsd":106.63},{"date":"2013-10-25","priceUsd":105.7},{"date":"2013-10-28","priceUsd":108.29},{"date":"2013-10-29","priceUsd":108.04},{"date":"2013-10-30","priceUsd":108.41},{"date":"2013-10-31","priceUsd":107.53},{"date":"2013-11-01","priceUsd":105.78},{"date":"2013-11-04","priceUsd":104.85},{"date":"2013-11-05","priceUsd":105.01},{"date":"2013-11-06","priceUsd":105.46},{"date":"2013-11-07","priceUsd":103.08},{"date":"2013-11-08","priceUsd":104.29},{"date":"2013-11-11","priceUsd":105.76},{"date":"2013-11-12","priceUsd":106.29},{"date":"2013-11-13","priceUsd":106.9},{"date":"2013-11-14","priceUsd":108.29},{"date":"2013-11-15","priceUsd":108.25},{"date":"2013-11-18","priceUsd":108.8},{"date":"2013-11-19","priceUsd":108.29},{"date":"2013-11-20","priceUsd":108.27},{"date":"2013-11-21","priceUsd":109.9},{"date":"2013-11-22","priceUsd":111.36},{"date":"2013-11-25","priceUsd":110.83},{"date":"2013-11-26","priceUsd":112.04},{"date":"2013-11-27","priceUsd":111.32},{"date":"2013-11-29","priceUsd":111.07},{"date":"2013-12-02","priceUsd":111.49},{"date":"2013-12-03","priceUsd":113.06},{"date":"2013-12-04","priceUsd":113.27},{"date":"2013-12-05","priceUsd":112.07},{"date":"2013-12-06","priceUsd":111.5},{"date":"2013-12-09","priceUsd":110.07},{"date":"2013-12-10","priceUsd":108.91},{"date":"2013-12-11","priceUsd":109.47},{"date":"2013-12-12","priceUsd":108.99},{"date":"2013-12-13","priceUsd":108.08},{"date":"2013-12-16","priceUsd":110.3},{"date":"2013-12-17","priceUsd":108.91},{"date":"2013-12-18","priceUsd":109.56},{"date":"2013-12-19","priceUsd":110.78},{"date":"2013-12-20","priceUsd":112.15},{"date":"2013-12-23","priceUsd":111.58},{"date":"2013-12-24","priceUsd":111.57},{"date":"2013-12-26","priceUsd":111.65},{"date":"2013-12-27","priceUsd":112.06},{"date":"2013-12-30","priceUsd":110.47},{"date":"2013-12-31","priceUsd":109.95},{"date":"2014-01-02","priceUsd":107.94},{"date":"2014-01-03","priceUsd":106.57},{"date":"2014-01-06","priceUsd":106.71},{"date":"2014-01-07","priceUsd":107.01},{"date":"2014-01-08","priceUsd":107.42},{"date":"2014-01-09","priceUsd":107.49},{"date":"2014-01-10","priceUsd":106.44},{"date":"2014-01-13","priceUsd":108.02},{"date":"2014-01-14","priceUsd":107.12},{"date":"2014-01-15","priceUsd":108.09},{"date":"2014-01-16","priceUsd":107.46},{"date":"2014-01-17","priceUsd":108.45},{"date":"2014-01-20","priceUsd":108.01},{"date":"2014-01-21","priceUsd":109.17},{"date":"2014-01-22","priceUsd":109.69},{"date":"2014-01-23","priceUsd":109.69},{"date":"2014-01-24","priceUsd":109.14},{"date":"2014-01-27","priceUsd":108.72},{"date":"2014-01-28","priceUsd":109.1},{"date":"2014-01-29","priceUsd":108.83},{"date":"2014-01-30","priceUsd":109.36},{"date":"2014-01-31","priceUsd":108.16},{"date":"2014-02-03","priceUsd":106.55},{"date":"2014-02-04","priceUsd":107.04},{"date":"2014-02-05","priceUsd":106.81},{"date":"2014-02-06","priceUsd":108.15},{"date":"2014-02-07","priceUsd":110.12},{"date":"2014-02-10","priceUsd":110.18},{"date":"2014-02-11","priceUsd":109.21},{"date":"2014-02-12","priceUsd":108.62},{"date":"2014-02-13","priceUsd":108.98},{"date":"2014-02-14","priceUsd":108.63},{"date":"2014-02-18","priceUsd":110.14},{"date":"2014-02-19","priceUsd":110.37},{"date":"2014-02-20","priceUsd":109.42},{"date":"2014-02-21","priceUsd":109.03},{"date":"2014-02-24","priceUsd":109.76},{"date":"2014-02-25","priceUsd":109.19},{"date":"2014-02-26","priceUsd":109.39},{"date":"2014-02-27","priceUsd":108.54},{"date":"2014-02-28","priceUsd":108.98},{"date":"2014-03-03","priceUsd":111.26},{"date":"2014-03-04","priceUsd":109.17},{"date":"2014-03-05","priceUsd":108.15},{"date":"2014-03-06","priceUsd":107.99},{"date":"2014-03-07","priceUsd":109.14},{"date":"2014-03-10","priceUsd":108.27},{"date":"2014-03-11","priceUsd":108.35},{"date":"2014-03-12","priceUsd":107.88},{"date":"2014-03-13","priceUsd":107.48},{"date":"2014-03-14","priceUsd":108.08},{"date":"2014-03-17","priceUsd":106.99},{"date":"2014-03-18","priceUsd":106.79},{"date":"2014-03-19","priceUsd":105.95},{"date":"2014-03-20","priceUsd":105.73},{"date":"2014-03-21","priceUsd":107.2},{"date":"2014-03-24","priceUsd":106.59},{"date":"2014-03-25","priceUsd":107.01},{"date":"2014-03-26","priceUsd":105.9},{"date":"2014-03-27","priceUsd":106.58},{"date":"2014-03-28","priceUsd":106.64},{"date":"2014-03-31","priceUsd":105.95},{"date":"2014-04-01","priceUsd":105.7},{"date":"2014-04-02","priceUsd":103.37},{"date":"2014-04-03","priceUsd":104.88},{"date":"2014-04-04","priceUsd":106.41},{"date":"2014-04-07","priceUsd":104.89},{"date":"2014-04-08","priceUsd":105.83},{"date":"2014-04-09","priceUsd":107.39},{"date":"2014-04-10","priceUsd":107.1},{"date":"2014-04-11","priceUsd":107.34},{"date":"2014-04-14","priceUsd":107.68},{"date":"2014-04-15","priceUsd":109.1},{"date":"2014-04-16","priceUsd":109.71},{"date":"2014-04-17","priceUsd":109.79},{"date":"2014-04-21","priceUsd":109.69},{"date":"2014-04-22","priceUsd":108.54},{"date":"2014-04-23","priceUsd":108.48},{"date":"2014-04-24","priceUsd":109.79},{"date":"2014-04-25","priceUsd":109.53},{"date":"2014-04-28","priceUsd":109.12},{"date":"2014-04-29","priceUsd":109.89},{"date":"2014-04-30","priceUsd":108.63},{"date":"2014-05-01","priceUsd":108.63},{"date":"2014-05-02","priceUsd":109.48},{"date":"2014-05-05","priceUsd":109.48},{"date":"2014-05-06","priceUsd":108.3},{"date":"2014-05-07","priceUsd":108.17},{"date":"2014-05-08","priceUsd":108.19},{"date":"2014-05-09","priceUsd":108.26},{"date":"2014-05-12","priceUsd":108.37},{"date":"2014-05-13","priceUsd":108.78},{"date":"2014-05-14","priceUsd":109.87},{"date":"2014-05-15","priceUsd":109.74},{"date":"2014-05-16","priceUsd":110.9},{"date":"2014-05-19","priceUsd":110.84},{"date":"2014-05-20","priceUsd":110.35},{"date":"2014-05-21","priceUsd":111.32},{"date":"2014-05-22","priceUsd":110.89},{"date":"2014-05-23","priceUsd":110.19},{"date":"2014-05-26","priceUsd":110.01},{"date":"2014-05-27","priceUsd":109.81},{"date":"2014-05-28","priceUsd":109.09},{"date":"2014-05-29","priceUsd":109.98},{"date":"2014-05-30","priceUsd":109.21},{"date":"2014-06-02","priceUsd":109.34},{"date":"2014-06-03","priceUsd":108.87},{"date":"2014-06-04","priceUsd":109.07},{"date":"2014-06-05","priceUsd":108.43},{"date":"2014-06-06","priceUsd":109.21},{"date":"2014-06-09","priceUsd":110.55},{"date":"2014-06-10","priceUsd":109.18},{"date":"2014-06-11","priceUsd":109.83},{"date":"2014-06-12","priceUsd":112.18},{"date":"2014-06-13","priceUsd":113.15},{"date":"2014-06-16","priceUsd":113.42},{"date":"2014-06-17","priceUsd":114.02},{"date":"2014-06-18","priceUsd":114.25},{"date":"2014-06-19","priceUsd":115.19},{"date":"2014-06-20","priceUsd":114.55},{"date":"2014-06-23","priceUsd":113.62},{"date":"2014-06-24","priceUsd":113.74},{"date":"2014-06-25","priceUsd":112.84},{"date":"2014-06-26","priceUsd":112.61},{"date":"2014-06-27","priceUsd":112.62},{"date":"2014-06-30","priceUsd":111.03},{"date":"2014-07-01","priceUsd":110.84},{"date":"2014-07-02","priceUsd":110.18},{"date":"2014-07-03","priceUsd":108.98},{"date":"2014-07-07","priceUsd":108.7},{"date":"2014-07-08","priceUsd":107.65},{"date":"2014-07-09","priceUsd":106.84},{"date":"2014-07-10","priceUsd":106.2},{"date":"2014-07-11","priceUsd":105.77},{"date":"2014-07-14","priceUsd":104.73},{"date":"2014-07-15","priceUsd":104.73},{"date":"2014-07-16","priceUsd":105.41},{"date":"2014-07-17","priceUsd":106.04},{"date":"2014-07-18","priceUsd":106.03},{"date":"2014-07-21","priceUsd":105.71},{"date":"2014-07-22","priceUsd":106.48},{"date":"2014-07-23","priceUsd":106.85},{"date":"2014-07-24","priceUsd":105.78},{"date":"2014-07-25","priceUsd":106.89},{"date":"2014-07-28","priceUsd":106.7},{"date":"2014-07-29","priceUsd":106.98},{"date":"2014-07-30","priceUsd":106.47},{"date":"2014-07-31","priceUsd":104.94},{"date":"2014-08-01","priceUsd":103.45},{"date":"2014-08-04","priceUsd":103.63},{"date":"2014-08-05","priceUsd":102.82},{"date":"2014-08-06","priceUsd":104.17},{"date":"2014-08-07","priceUsd":104.02},{"date":"2014-08-08","priceUsd":103.36},{"date":"2014-08-11","priceUsd":103.47},{"date":"2014-08-12","priceUsd":101.68},{"date":"2014-08-13","priceUsd":102.27},{"date":"2014-08-14","priceUsd":101.15},{"date":"2014-08-15","priceUsd":101.13},{"date":"2014-08-18","priceUsd":99.37},{"date":"2014-08-19","priceUsd":99.74},{"date":"2014-08-20","priceUsd":99.92},{"date":"2014-08-21","priceUsd":100.28},{"date":"2014-08-22","priceUsd":100.09},{"date":"2014-08-25","priceUsd":100.49},{"date":"2014-08-26","priceUsd":100.5},{"date":"2014-08-27","priceUsd":100.4},{"date":"2014-08-28","priceUsd":100.71},{"date":"2014-08-29","priceUsd":101.12},{"date":"2014-09-02","priceUsd":100.21},{"date":"2014-09-03","priceUsd":100.88},{"date":"2014-09-04","priceUsd":101.21},{"date":"2014-09-05","priceUsd":99.51},{"date":"2014-09-08","priceUsd":99.53},{"date":"2014-09-09","priceUsd":98.08},{"date":"2014-09-10","priceUsd":96.26},{"date":"2014-09-11","priceUsd":96.42},{"date":"2014-09-12","priceUsd":96.31},{"date":"2014-09-15","priceUsd":96.43},{"date":"2014-09-16","priceUsd":97.39},{"date":"2014-09-17","priceUsd":97.7},{"date":"2014-09-18","priceUsd":96.82},{"date":"2014-09-19","priceUsd":96.75},{"date":"2014-09-22","priceUsd":95.37},{"date":"2014-09-23","priceUsd":94.87},{"date":"2014-09-24","priceUsd":94.53},{"date":"2014-09-25","priceUsd":95.2},{"date":"2014-09-26","priceUsd":95.08},{"date":"2014-09-29","priceUsd":95.7},{"date":"2014-09-30","priceUsd":94.67},{"date":"2014-10-01","priceUsd":94.57},{"date":"2014-10-02","priceUsd":91.29},{"date":"2014-10-03","priceUsd":90.8},{"date":"2014-10-06","priceUsd":90.65},{"date":"2014-10-07","priceUsd":90.9},{"date":"2014-10-08","priceUsd":90.25},{"date":"2014-10-09","priceUsd":90.47},{"date":"2014-10-10","priceUsd":88.66},{"date":"2014-10-13","priceUsd":87.82},{"date":"2014-10-14","priceUsd":86.36},{"date":"2014-10-15","priceUsd":84.02},{"date":"2014-10-16","priceUsd":84.02},{"date":"2014-10-17","priceUsd":85.27},{"date":"2014-10-20","priceUsd":84.42},{"date":"2014-10-21","priceUsd":85.17},{"date":"2014-10-22","priceUsd":86.38},{"date":"2014-10-23","priceUsd":85.94},{"date":"2014-10-24","priceUsd":86},{"date":"2014-10-27","priceUsd":85.64},{"date":"2014-10-28","priceUsd":85.57},{"date":"2014-10-29","priceUsd":86.91},{"date":"2014-10-30","priceUsd":85.5},{"date":"2014-10-31","priceUsd":84.17},{"date":"2014-11-03","priceUsd":84.9},{"date":"2014-11-04","priceUsd":82.12},{"date":"2014-11-05","priceUsd":82.88},{"date":"2014-11-06","priceUsd":82.08},{"date":"2014-11-07","priceUsd":83.2},{"date":"2014-11-10","priceUsd":82.9},{"date":"2014-11-11","priceUsd":80.94},{"date":"2014-11-12","priceUsd":80.42},{"date":"2014-11-13","priceUsd":77.74},{"date":"2014-11-14","priceUsd":77.51},{"date":"2014-11-17","priceUsd":76.86},{"date":"2014-11-18","priceUsd":77.23},{"date":"2014-11-19","priceUsd":77.21},{"date":"2014-11-20","priceUsd":77.61},{"date":"2014-11-21","priceUsd":79.2},{"date":"2014-11-24","priceUsd":79.62},{"date":"2014-11-25","priceUsd":77.62},{"date":"2014-11-26","priceUsd":77.39},{"date":"2014-11-28","priceUsd":71.89},{"date":"2014-12-01","priceUsd":70.87},{"date":"2014-12-02","priceUsd":71.13},{"date":"2014-12-03","priceUsd":70.13},{"date":"2014-12-04","priceUsd":68.48},{"date":"2014-12-05","priceUsd":68},{"date":"2014-12-08","priceUsd":65.64},{"date":"2014-12-09","priceUsd":66.11},{"date":"2014-12-10","priceUsd":63.32},{"date":"2014-12-11","priceUsd":63.65},{"date":"2014-12-12","priceUsd":61.67},{"date":"2014-12-15","priceUsd":61.09},{"date":"2014-12-16","priceUsd":60.26},{"date":"2014-12-17","priceUsd":59.84},{"date":"2014-12-18","priceUsd":58.81},{"date":"2014-12-19","priceUsd":58.87},{"date":"2014-12-22","priceUsd":58.31},{"date":"2014-12-23","priceUsd":59.07},{"date":"2014-12-24","priceUsd":58.67},{"date":"2014-12-26","priceUsd":58.72},{"date":"2014-12-29","priceUsd":57.86},{"date":"2014-12-30","priceUsd":55.6},{"date":"2014-12-31","priceUsd":55.27},{"date":"2015-01-02","priceUsd":55.38},{"date":"2015-01-05","priceUsd":51.08},{"date":"2015-01-06","priceUsd":50.12},{"date":"2015-01-07","priceUsd":49.06},{"date":"2015-01-08","priceUsd":49.43},{"date":"2015-01-09","priceUsd":47.64},{"date":"2015-01-12","priceUsd":46.9},{"date":"2015-01-13","priceUsd":45.13},{"date":"2015-01-14","priceUsd":45.82},{"date":"2015-01-15","priceUsd":47.66},{"date":"2015-01-16","priceUsd":47.38},{"date":"2015-01-20","priceUsd":46.49},{"date":"2015-01-21","priceUsd":46.5},{"date":"2015-01-22","priceUsd":46.09},{"date":"2015-01-23","priceUsd":46.69},{"date":"2015-01-26","priceUsd":46.07},{"date":"2015-01-27","priceUsd":46.55},{"date":"2015-01-28","priceUsd":47.07},{"date":"2015-01-29","priceUsd":46.61},{"date":"2015-01-30","priceUsd":47.52},{"date":"2015-02-02","priceUsd":51.74},{"date":"2015-02-03","priceUsd":54.41},{"date":"2015-02-04","priceUsd":55.07},{"date":"2015-02-05","priceUsd":55.98},{"date":"2015-02-06","priceUsd":55.88},{"date":"2015-02-09","priceUsd":57},{"date":"2015-02-10","priceUsd":55.79},{"date":"2015-02-11","priceUsd":53.48},{"date":"2015-02-12","priceUsd":56.23},{"date":"2015-02-13","priceUsd":60.33},{"date":"2015-02-16","priceUsd":61.57},{"date":"2015-02-17","priceUsd":60.78},{"date":"2015-02-18","priceUsd":60.72},{"date":"2015-02-19","priceUsd":58.78},{"date":"2015-02-20","priceUsd":60.99},{"date":"2015-02-23","priceUsd":59.78},{"date":"2015-02-24","priceUsd":60.33},{"date":"2015-02-25","priceUsd":59.77},{"date":"2015-02-26","priceUsd":61.39},{"date":"2015-02-27","priceUsd":61.89},{"date":"2015-03-02","priceUsd":60.75},{"date":"2015-03-03","priceUsd":61.18},{"date":"2015-03-04","priceUsd":59.18},{"date":"2015-03-05","priceUsd":60.33},{"date":"2015-03-06","priceUsd":59.15},{"date":"2015-03-09","priceUsd":58.67},{"date":"2015-03-10","priceUsd":55.95},{"date":"2015-03-11","priceUsd":56.46},{"date":"2015-03-12","priceUsd":56.66},{"date":"2015-03-13","priceUsd":54.8},{"date":"2015-03-16","priceUsd":52},{"date":"2015-03-17","priceUsd":52.17},{"date":"2015-03-18","priceUsd":52.59},{"date":"2015-03-19","priceUsd":52.96},{"date":"2015-03-20","priceUsd":53.88},{"date":"2015-03-23","priceUsd":53.82},{"date":"2015-03-24","priceUsd":53.61},{"date":"2015-03-25","priceUsd":54.18},{"date":"2015-03-26","priceUsd":57.02},{"date":"2015-03-27","priceUsd":56.44},{"date":"2015-03-30","priceUsd":53.99},{"date":"2015-03-31","priceUsd":53.69},{"date":"2015-04-01","priceUsd":55.73},{"date":"2015-04-02","priceUsd":55.73},{"date":"2015-04-06","priceUsd":55.73},{"date":"2015-04-07","priceUsd":57.55},{"date":"2015-04-08","priceUsd":56.42},{"date":"2015-04-09","priceUsd":56.04},{"date":"2015-04-10","priceUsd":56.82},{"date":"2015-04-13","priceUsd":57.14},{"date":"2015-04-14","priceUsd":57.69},{"date":"2015-04-15","priceUsd":59.32},{"date":"2015-04-16","priceUsd":60.13},{"date":"2015-04-17","priceUsd":61.31},{"date":"2015-04-20","priceUsd":61.2},{"date":"2015-04-21","priceUsd":60.12},{"date":"2015-04-22","priceUsd":60.12},{"date":"2015-04-23","priceUsd":62.66},{"date":"2015-04-24","priceUsd":62.96},{"date":"2015-04-27","priceUsd":62.86},{"date":"2015-04-28","priceUsd":62.61},{"date":"2015-04-29","priceUsd":63.97},{"date":"2015-04-30","priceUsd":63.9},{"date":"2015-05-01","priceUsd":64.13},{"date":"2015-05-04","priceUsd":64.62},{"date":"2015-05-05","priceUsd":65.44},{"date":"2015-05-06","priceUsd":66.22},{"date":"2015-05-07","priceUsd":64.93},{"date":"2015-05-08","priceUsd":63.82},{"date":"2015-05-11","priceUsd":62.82},{"date":"2015-05-12","priceUsd":65.09},{"date":"2015-05-13","priceUsd":66.33},{"date":"2015-05-14","priceUsd":65.58},{"date":"2015-05-15","priceUsd":64.69},{"date":"2015-05-18","priceUsd":65.15},{"date":"2015-05-19","priceUsd":63.48},{"date":"2015-05-20","priceUsd":63.52},{"date":"2015-05-21","priceUsd":64.7},{"date":"2015-05-22","priceUsd":64.7},{"date":"2015-05-26","priceUsd":61.65},{"date":"2015-05-27","priceUsd":61.35},{"date":"2015-05-28","priceUsd":60.12},{"date":"2015-05-29","priceUsd":63.16},{"date":"2015-06-01","priceUsd":62.87},{"date":"2015-06-02","priceUsd":63.14},{"date":"2015-06-03","priceUsd":62.78},{"date":"2015-06-04","priceUsd":60.34},{"date":"2015-06-05","priceUsd":60.36},{"date":"2015-06-08","priceUsd":61.33},{"date":"2015-06-09","priceUsd":63.23},{"date":"2015-06-10","priceUsd":64.68},{"date":"2015-06-11","priceUsd":63.76},{"date":"2015-06-12","priceUsd":63.19},{"date":"2015-06-15","priceUsd":60.99},{"date":"2015-06-16","priceUsd":60.75},{"date":"2015-06-17","priceUsd":60.75},{"date":"2015-06-18","priceUsd":61.37},{"date":"2015-06-19","priceUsd":59.41},{"date":"2015-06-22","priceUsd":60.54},{"date":"2015-06-23","priceUsd":61.67},{"date":"2015-06-24","priceUsd":61.63},{"date":"2015-06-25","priceUsd":60.24},{"date":"2015-06-26","priceUsd":60.14},{"date":"2015-06-29","priceUsd":59.03},{"date":"2015-06-30","priceUsd":60.31},{"date":"2015-07-01","priceUsd":61.65},{"date":"2015-07-02","priceUsd":61.73},{"date":"2015-07-03","priceUsd":59.06},{"date":"2015-07-06","priceUsd":57.19},{"date":"2015-07-07","priceUsd":54.72},{"date":"2015-07-08","priceUsd":55.7},{"date":"2015-07-09","priceUsd":57.83},{"date":"2015-07-10","priceUsd":57.72},{"date":"2015-07-13","priceUsd":57.63},{"date":"2015-07-14","priceUsd":57.2},{"date":"2015-07-15","priceUsd":57.34},{"date":"2015-07-16","priceUsd":57.31},{"date":"2015-07-17","priceUsd":56.38},{"date":"2015-07-20","priceUsd":56.42},{"date":"2015-07-21","priceUsd":55.94},{"date":"2015-07-22","priceUsd":56.36},{"date":"2015-07-23","priceUsd":55.76},{"date":"2015-07-24","priceUsd":54.29},{"date":"2015-07-27","priceUsd":54.07},{"date":"2015-07-28","priceUsd":54.3},{"date":"2015-07-29","priceUsd":54.73},{"date":"2015-07-30","priceUsd":54.29},{"date":"2015-07-31","priceUsd":53.29},{"date":"2015-08-03","priceUsd":49.49},{"date":"2015-08-04","priceUsd":49.08},{"date":"2015-08-05","priceUsd":49.04},{"date":"2015-08-06","priceUsd":47.8},{"date":"2015-08-07","priceUsd":47.54},{"date":"2015-08-10","priceUsd":48.3},{"date":"2015-08-11","priceUsd":47.33},{"date":"2015-08-12","priceUsd":48.29},{"date":"2015-08-13","priceUsd":48.01},{"date":"2015-08-14","priceUsd":47.79},{"date":"2015-08-17","priceUsd":47.77},{"date":"2015-08-18","priceUsd":47},{"date":"2015-08-19","priceUsd":45.75},{"date":"2015-08-20","priceUsd":45.63},{"date":"2015-08-21","priceUsd":43.84},{"date":"2015-08-24","priceUsd":41.59},{"date":"2015-08-25","priceUsd":41.86},{"date":"2015-08-26","priceUsd":41.76},{"date":"2015-08-27","priceUsd":44.46},{"date":"2015-08-28","priceUsd":47.97},{"date":"2015-09-01","priceUsd":48.8},{"date":"2015-09-02","priceUsd":47.67},{"date":"2015-09-03","priceUsd":50.41},{"date":"2015-09-04","priceUsd":48.59},{"date":"2015-09-07","priceUsd":46.42},{"date":"2015-09-08","priceUsd":48.88},{"date":"2015-09-09","priceUsd":48.04},{"date":"2015-09-10","priceUsd":47.77},{"date":"2015-09-11","priceUsd":46.87},{"date":"2015-09-14","priceUsd":45.87},{"date":"2015-09-15","priceUsd":45.91},{"date":"2015-09-16","priceUsd":49.35},{"date":"2015-09-17","priceUsd":48.27},{"date":"2015-09-18","priceUsd":47.28},{"date":"2015-09-21","priceUsd":47.64},{"date":"2015-09-22","priceUsd":46.69},{"date":"2015-09-23","priceUsd":48},{"date":"2015-09-24","priceUsd":47.06},{"date":"2015-09-25","priceUsd":47.28},{"date":"2015-09-28","priceUsd":46.04},{"date":"2015-09-29","priceUsd":47.58},{"date":"2015-09-30","priceUsd":47.29},{"date":"2015-10-01","priceUsd":47.48},{"date":"2015-10-02","priceUsd":46.55},{"date":"2015-10-05","priceUsd":49.45},{"date":"2015-10-06","priceUsd":51.34},{"date":"2015-10-07","priceUsd":51.66},{"date":"2015-10-08","priceUsd":52.13},{"date":"2015-10-09","priceUsd":52.08},{"date":"2015-10-12","priceUsd":50.95},{"date":"2015-10-13","priceUsd":48.94},{"date":"2015-10-14","priceUsd":48.25},{"date":"2015-10-15","priceUsd":47.87},{"date":"2015-10-16","priceUsd":48.96},{"date":"2015-10-19","priceUsd":47.51},{"date":"2015-10-20","priceUsd":46.93},{"date":"2015-10-21","priceUsd":46.72},{"date":"2015-10-22","priceUsd":46.59},{"date":"2015-10-23","priceUsd":46.3},{"date":"2015-10-26","priceUsd":46.57},{"date":"2015-10-27","priceUsd":45.54},{"date":"2015-10-28","priceUsd":47.6},{"date":"2015-10-29","priceUsd":48.04},{"date":"2015-10-30","priceUsd":48},{"date":"2015-11-02","priceUsd":47.91},{"date":"2015-11-03","priceUsd":48},{"date":"2015-11-04","priceUsd":46.96},{"date":"2015-11-05","priceUsd":47.19},{"date":"2015-11-06","priceUsd":46.09},{"date":"2015-11-09","priceUsd":45.38},{"date":"2015-11-10","priceUsd":46.44},{"date":"2015-11-11","priceUsd":44.98},{"date":"2015-11-12","priceUsd":44.98},{"date":"2015-11-13","priceUsd":41.98},{"date":"2015-11-16","priceUsd":40.28},{"date":"2015-11-17","priceUsd":41.28},{"date":"2015-11-18","priceUsd":41.45},{"date":"2015-11-19","priceUsd":42.22},{"date":"2015-11-20","priceUsd":42.49},{"date":"2015-11-23","priceUsd":43.7},{"date":"2015-11-24","priceUsd":44.38},{"date":"2015-11-25","priceUsd":43.56},{"date":"2015-11-26","priceUsd":43.55},{"date":"2015-11-27","priceUsd":43.07},{"date":"2015-11-30","priceUsd":43.73},{"date":"2015-12-01","priceUsd":42.97},{"date":"2015-12-02","priceUsd":41.92},{"date":"2015-12-03","priceUsd":42},{"date":"2015-12-04","priceUsd":41.44},{"date":"2015-12-07","priceUsd":39.69},{"date":"2015-12-08","priceUsd":39.44},{"date":"2015-12-09","priceUsd":39.04},{"date":"2015-12-10","priceUsd":38.65},{"date":"2015-12-11","priceUsd":36.99},{"date":"2015-12-14","priceUsd":36.51},{"date":"2015-12-15","priceUsd":37.66},{"date":"2015-12-16","priceUsd":36.96},{"date":"2015-12-17","priceUsd":36.29},{"date":"2015-12-18","priceUsd":36.76},{"date":"2015-12-21","priceUsd":35.34},{"date":"2015-12-22","priceUsd":35.26},{"date":"2015-12-23","priceUsd":35.79},{"date":"2015-12-24","priceUsd":37.22},{"date":"2015-12-28","priceUsd":37.08},{"date":"2015-12-29","priceUsd":36.85},{"date":"2015-12-30","priceUsd":35.65},{"date":"2015-12-31","priceUsd":36.61},{"date":"2016-01-04","priceUsd":36.28},{"date":"2016-01-05","priceUsd":35.56},{"date":"2016-01-06","priceUsd":33.89},{"date":"2016-01-07","priceUsd":33.57},{"date":"2016-01-08","priceUsd":31.67},{"date":"2016-01-11","priceUsd":30.14},{"date":"2016-01-12","priceUsd":29.14},{"date":"2016-01-13","priceUsd":28.58},{"date":"2016-01-14","priceUsd":28.84},{"date":"2016-01-15","priceUsd":28.8},{"date":"2016-01-18","priceUsd":27.36},{"date":"2016-01-19","priceUsd":27.36},{"date":"2016-01-20","priceUsd":26.01},{"date":"2016-01-21","priceUsd":27.59},{"date":"2016-01-22","priceUsd":30.46},{"date":"2016-01-25","priceUsd":29.82},{"date":"2016-01-26","priceUsd":30.94},{"date":"2016-01-27","priceUsd":31.83},{"date":"2016-01-28","priceUsd":33.01},{"date":"2016-01-29","priceUsd":33.14},{"date":"2016-02-01","priceUsd":32.45},{"date":"2016-02-02","priceUsd":30.98},{"date":"2016-02-03","priceUsd":32.38},{"date":"2016-02-04","priceUsd":32.76},{"date":"2016-02-05","priceUsd":32.35},{"date":"2016-02-08","priceUsd":31.64},{"date":"2016-02-09","priceUsd":30.15},{"date":"2016-02-10","priceUsd":29.64},{"date":"2016-02-11","priceUsd":28.82},{"date":"2016-02-12","priceUsd":31.8},{"date":"2016-02-16","priceUsd":31.09},{"date":"2016-02-17","priceUsd":33.21},{"date":"2016-02-18","priceUsd":33.2},{"date":"2016-02-19","priceUsd":31.66},{"date":"2016-02-22","priceUsd":33.59},{"date":"2016-02-23","priceUsd":31.9},{"date":"2016-02-24","priceUsd":31.5},{"date":"2016-02-25","priceUsd":32.83},{"date":"2016-02-26","priceUsd":35.76},{"date":"2016-02-29","priceUsd":35.92},{"date":"2016-03-01","priceUsd":35.73},{"date":"2016-03-02","priceUsd":36.38},{"date":"2016-03-03","priceUsd":35.75},{"date":"2016-03-04","priceUsd":37.61},{"date":"2016-03-07","priceUsd":39.02},{"date":"2016-03-08","priceUsd":39.16},{"date":"2016-03-09","priceUsd":40.26},{"date":"2016-03-10","priceUsd":38.63},{"date":"2016-03-11","priceUsd":39.41},{"date":"2016-03-14","priceUsd":38.06},{"date":"2016-03-15","priceUsd":37.49},{"date":"2016-03-16","priceUsd":38.38},{"date":"2016-03-17","priceUsd":39.29},{"date":"2016-03-18","priceUsd":39.26},{"date":"2016-03-21","priceUsd":39.91},{"date":"2016-03-22","priceUsd":40.54},{"date":"2016-03-23","priceUsd":38.84},{"date":"2016-03-24","priceUsd":38.33},{"date":"2016-03-28","priceUsd":38.33},{"date":"2016-03-29","priceUsd":36.75},{"date":"2016-03-30","priceUsd":36.75},{"date":"2016-03-31","priceUsd":36.75},{"date":"2016-04-01","priceUsd":36.42},{"date":"2016-04-04","priceUsd":36.05},{"date":"2016-04-05","priceUsd":35.88},{"date":"2016-04-06","priceUsd":37.77},{"date":"2016-04-07","priceUsd":37.15},{"date":"2016-04-08","priceUsd":40.71},{"date":"2016-04-11","priceUsd":41.58},{"date":"2016-04-12","priceUsd":43.02},{"date":"2016-04-13","priceUsd":42.81},{"date":"2016-04-14","priceUsd":43.02},{"date":"2016-04-15","priceUsd":41.32},{"date":"2016-04-18","priceUsd":41.64},{"date":"2016-04-19","priceUsd":43.02},{"date":"2016-04-20","priceUsd":43.09},{"date":"2016-04-21","priceUsd":43.48},{"date":"2016-04-22","priceUsd":43.97},{"date":"2016-04-25","priceUsd":42.97},{"date":"2016-04-26","priceUsd":43.94},{"date":"2016-04-27","priceUsd":44.17},{"date":"2016-04-28","priceUsd":45.6},{"date":"2016-04-29","priceUsd":45.64},{"date":"2016-05-02","priceUsd":45.82},{"date":"2016-05-03","priceUsd":43.09},{"date":"2016-05-04","priceUsd":43.08},{"date":"2016-05-05","priceUsd":44.39},{"date":"2016-05-06","priceUsd":44.6},{"date":"2016-05-09","priceUsd":42.43},{"date":"2016-05-10","priceUsd":44.01},{"date":"2016-05-11","priceUsd":46.08},{"date":"2016-05-12","priceUsd":46.43},{"date":"2016-05-13","priceUsd":47.05},{"date":"2016-05-16","priceUsd":48.49},{"date":"2016-05-17","priceUsd":48.71},{"date":"2016-05-18","priceUsd":48.93},{"date":"2016-05-19","priceUsd":47.01},{"date":"2016-05-20","priceUsd":48.54},{"date":"2016-05-23","priceUsd":47.77},{"date":"2016-05-24","priceUsd":48.42},{"date":"2016-05-25","priceUsd":48.87},{"date":"2016-05-26","priceUsd":49.52},{"date":"2016-05-27","priceUsd":49.09},{"date":"2016-05-31","priceUsd":49.26},{"date":"2016-06-01","priceUsd":48.81},{"date":"2016-06-02","priceUsd":49.05},{"date":"2016-06-03","priceUsd":48.5},{"date":"2016-06-06","priceUsd":48.94},{"date":"2016-06-07","priceUsd":49.76},{"date":"2016-06-08","priceUsd":50.73},{"date":"2016-06-09","priceUsd":50.59},{"date":"2016-06-10","priceUsd":49.7},{"date":"2016-06-13","priceUsd":49.36},{"date":"2016-06-14","priceUsd":47.88},{"date":"2016-06-15","priceUsd":47.47},{"date":"2016-06-16","priceUsd":45.66},{"date":"2016-06-17","priceUsd":46.57},{"date":"2016-06-20","priceUsd":48.68},{"date":"2016-06-21","priceUsd":48.18},{"date":"2016-06-22","priceUsd":48.43},{"date":"2016-06-23","priceUsd":48.63},{"date":"2016-06-24","priceUsd":46.69},{"date":"2016-06-27","priceUsd":45.07},{"date":"2016-06-28","priceUsd":46.29},{"date":"2016-06-29","priceUsd":48.4},{"date":"2016-06-30","priceUsd":48.05},{"date":"2016-07-01","priceUsd":47.65},{"date":"2016-07-04","priceUsd":48.02},{"date":"2016-07-05","priceUsd":45.64},{"date":"2016-07-06","priceUsd":45.7},{"date":"2016-07-07","priceUsd":45.93},{"date":"2016-07-08","priceUsd":44.53},{"date":"2016-07-11","priceUsd":44.04},{"date":"2016-07-12","priceUsd":46.72},{"date":"2016-07-13","priceUsd":44.67},{"date":"2016-07-14","priceUsd":46.01},{"date":"2016-07-15","priceUsd":46.25},{"date":"2016-07-18","priceUsd":45.35},{"date":"2016-07-19","priceUsd":45.7},{"date":"2016-07-20","priceUsd":45.82},{"date":"2016-07-21","priceUsd":44.99},{"date":"2016-07-22","priceUsd":44.24},{"date":"2016-07-25","priceUsd":43.76},{"date":"2016-07-26","priceUsd":43.56},{"date":"2016-07-27","priceUsd":42.78},{"date":"2016-07-28","priceUsd":41.87},{"date":"2016-07-29","priceUsd":40.76},{"date":"2016-08-01","priceUsd":40.17},{"date":"2016-08-02","priceUsd":40},{"date":"2016-08-03","priceUsd":40.45},{"date":"2016-08-04","priceUsd":41.33},{"date":"2016-08-05","priceUsd":42.47},{"date":"2016-08-08","priceUsd":43.24},{"date":"2016-08-09","priceUsd":43.37},{"date":"2016-08-10","priceUsd":42.19},{"date":"2016-08-11","priceUsd":44.23},{"date":"2016-08-12","priceUsd":45.12},{"date":"2016-08-15","priceUsd":47.31},{"date":"2016-08-16","priceUsd":48.27},{"date":"2016-08-17","priceUsd":48.58},{"date":"2016-08-18","priceUsd":49.46},{"date":"2016-08-19","priceUsd":49.39},{"date":"2016-08-22","priceUsd":48.1},{"date":"2016-08-23","priceUsd":48.7},{"date":"2016-08-24","priceUsd":47.56},{"date":"2016-08-25","priceUsd":49.25},{"date":"2016-08-26","priceUsd":49.66},{"date":"2016-08-29","priceUsd":49.66},{"date":"2016-08-30","priceUsd":47.94},{"date":"2016-08-31","priceUsd":47.94},{"date":"2016-09-01","priceUsd":45.05},{"date":"2016-09-02","priceUsd":45.96},{"date":"2016-09-05","priceUsd":46.72},{"date":"2016-09-06","priceUsd":46.21},{"date":"2016-09-07","priceUsd":47},{"date":"2016-09-08","priceUsd":49.23},{"date":"2016-09-09","priceUsd":48.37},{"date":"2016-09-12","priceUsd":47.82},{"date":"2016-09-13","priceUsd":46.48},{"date":"2016-09-14","priceUsd":45.65},{"date":"2016-09-15","priceUsd":45.83},{"date":"2016-09-16","priceUsd":45.26},{"date":"2016-09-19","priceUsd":46.04},{"date":"2016-09-20","priceUsd":45.24},{"date":"2016-09-21","priceUsd":45.99},{"date":"2016-09-22","priceUsd":47.21},{"date":"2016-09-23","priceUsd":46.71},{"date":"2016-09-26","priceUsd":46.61},{"date":"2016-09-27","priceUsd":44.95},{"date":"2016-09-28","priceUsd":45.49},{"date":"2016-09-29","priceUsd":48.43},{"date":"2016-09-30","priceUsd":48.24},{"date":"2016-10-03","priceUsd":48.61},{"date":"2016-10-04","priceUsd":48.81},{"date":"2016-10-05","priceUsd":49.57},{"date":"2016-10-06","priceUsd":50.14},{"date":"2016-10-07","priceUsd":50.49},{"date":"2016-10-10","priceUsd":51.54},{"date":"2016-10-11","priceUsd":50.48},{"date":"2016-10-12","priceUsd":49.53},{"date":"2016-10-13","priceUsd":49.29},{"date":"2016-10-14","priceUsd":48.87},{"date":"2016-10-17","priceUsd":49.31},{"date":"2016-10-18","priceUsd":49.81},{"date":"2016-10-19","priceUsd":51.85},{"date":"2016-10-20","priceUsd":50.42},{"date":"2016-10-21","priceUsd":50.28},{"date":"2016-10-24","priceUsd":49.8},{"date":"2016-10-25","priceUsd":49.08},{"date":"2016-10-26","priceUsd":48.98},{"date":"2016-10-27","priceUsd":49.13},{"date":"2016-10-28","priceUsd":47.78},{"date":"2016-10-31","priceUsd":46.2},{"date":"2016-11-01","priceUsd":45.77},{"date":"2016-11-02","priceUsd":44.26},{"date":"2016-11-03","priceUsd":43.84},{"date":"2016-11-04","priceUsd":43.06},{"date":"2016-11-07","priceUsd":42.83},{"date":"2016-11-08","priceUsd":43.47},{"date":"2016-11-09","priceUsd":43.88},{"date":"2016-11-10","priceUsd":43.67},{"date":"2016-11-11","priceUsd":41.61},{"date":"2016-11-14","priceUsd":41.83},{"date":"2016-11-15","priceUsd":44.15},{"date":"2016-11-16","priceUsd":45.07},{"date":"2016-11-17","priceUsd":44.57},{"date":"2016-11-18","priceUsd":44.41},{"date":"2016-11-21","priceUsd":45.96},{"date":"2016-11-22","priceUsd":46.1},{"date":"2016-11-23","priceUsd":46.54},{"date":"2016-11-24","priceUsd":47.54},{"date":"2016-11-25","priceUsd":46.32},{"date":"2016-11-28","priceUsd":46.64},{"date":"2016-11-29","priceUsd":44.68},{"date":"2016-11-30","priceUsd":47.95},{"date":"2016-12-01","priceUsd":52.28},{"date":"2016-12-02","priceUsd":52.35},{"date":"2016-12-05","priceUsd":53.3},{"date":"2016-12-06","priceUsd":52.31},{"date":"2016-12-07","priceUsd":51.9},{"date":"2016-12-08","priceUsd":51.6},{"date":"2016-12-09","priceUsd":52.19},{"date":"2016-12-12","priceUsd":53.99},{"date":"2016-12-13","priceUsd":53.28},{"date":"2016-12-14","priceUsd":53.15},{"date":"2016-12-15","priceUsd":51.72},{"date":"2016-12-16","priceUsd":54.15},{"date":"2016-12-19","priceUsd":53.53},{"date":"2016-12-20","priceUsd":54.56},{"date":"2016-12-21","priceUsd":53.01},{"date":"2016-12-22","priceUsd":54.04},{"date":"2016-12-23","priceUsd":53.93},{"date":"2016-12-28","priceUsd":54.95},{"date":"2016-12-29","priceUsd":54.97},{"date":"2016-12-30","priceUsd":54.96},{"date":"2017-01-03","priceUsd":55.05},{"date":"2017-01-04","priceUsd":54.57},{"date":"2017-01-05","priceUsd":54.99},{"date":"2017-01-06","priceUsd":55.9},{"date":"2017-01-09","priceUsd":54.39},{"date":"2017-01-10","priceUsd":53.2},{"date":"2017-01-11","priceUsd":53.61},{"date":"2017-01-12","priceUsd":54.51},{"date":"2017-01-13","priceUsd":54.37},{"date":"2017-01-16","priceUsd":54.3},{"date":"2017-01-17","priceUsd":54.68},{"date":"2017-01-18","priceUsd":53.77},{"date":"2017-01-19","priceUsd":53.18},{"date":"2017-01-20","priceUsd":55.04},{"date":"2017-01-23","priceUsd":54.8},{"date":"2017-01-24","priceUsd":54.7},{"date":"2017-01-25","priceUsd":54.34},{"date":"2017-01-26","priceUsd":55.89},{"date":"2017-01-27","priceUsd":54.8},{"date":"2017-01-30","priceUsd":54.77},{"date":"2017-01-31","priceUsd":55.25},{"date":"2017-02-01","priceUsd":55.79},{"date":"2017-02-02","priceUsd":55.94},{"date":"2017-02-03","priceUsd":55.92},{"date":"2017-02-06","priceUsd":55.02},{"date":"2017-02-07","priceUsd":53.79},{"date":"2017-02-08","priceUsd":54.42},{"date":"2017-02-09","priceUsd":53.98},{"date":"2017-02-10","priceUsd":55.2},{"date":"2017-02-13","priceUsd":54.15},{"date":"2017-02-14","priceUsd":54.96},{"date":"2017-02-15","priceUsd":54.57},{"date":"2017-02-16","priceUsd":54.16},{"date":"2017-02-17","priceUsd":54.48},{"date":"2017-02-20","priceUsd":55.25},{"date":"2017-02-21","priceUsd":56.34},{"date":"2017-02-22","priceUsd":54.9},{"date":"2017-02-23","priceUsd":55.82},{"date":"2017-02-24","priceUsd":54.69},{"date":"2017-02-27","priceUsd":54.65},{"date":"2017-02-28","priceUsd":53.36},{"date":"2017-03-01","priceUsd":55.72},{"date":"2017-03-02","priceUsd":54.16},{"date":"2017-03-03","priceUsd":54.12},{"date":"2017-03-06","priceUsd":54.73},{"date":"2017-03-07","priceUsd":54.61},{"date":"2017-03-08","priceUsd":53.3},{"date":"2017-03-09","priceUsd":50.65},{"date":"2017-03-10","priceUsd":50.63},{"date":"2017-03-13","priceUsd":50.1},{"date":"2017-03-14","priceUsd":49.6},{"date":"2017-03-15","priceUsd":50.63},{"date":"2017-03-16","priceUsd":50.56},{"date":"2017-03-17","priceUsd":50.58},{"date":"2017-03-20","priceUsd":50.67},{"date":"2017-03-21","priceUsd":50.14},{"date":"2017-03-22","priceUsd":49.56},{"date":"2017-03-23","priceUsd":50.17},{"date":"2017-03-24","priceUsd":49.97},{"date":"2017-03-27","priceUsd":50.12},{"date":"2017-03-28","priceUsd":50.72},{"date":"2017-03-29","priceUsd":51.36},{"date":"2017-03-30","priceUsd":52.25},{"date":"2017-03-31","priceUsd":52.2},{"date":"2017-04-03","priceUsd":52.04},{"date":"2017-04-04","priceUsd":53.08},{"date":"2017-04-05","priceUsd":53.41},{"date":"2017-04-06","priceUsd":53.62},{"date":"2017-04-07","priceUsd":54.24},{"date":"2017-04-10","priceUsd":54.79},{"date":"2017-04-11","priceUsd":54.73},{"date":"2017-04-12","priceUsd":54.75},{"date":"2017-04-13","priceUsd":55.05},{"date":"2017-04-17","priceUsd":54.79},{"date":"2017-04-18","priceUsd":52.6},{"date":"2017-04-19","priceUsd":52.43},{"date":"2017-04-20","priceUsd":50.66},{"date":"2017-04-21","priceUsd":49.93},{"date":"2017-04-24","priceUsd":49.45},{"date":"2017-04-25","priceUsd":49.37},{"date":"2017-04-26","priceUsd":49.99},{"date":"2017-04-27","priceUsd":49.46},{"date":"2017-04-28","priceUsd":49.46},{"date":"2017-05-01","priceUsd":50.41},{"date":"2017-05-02","priceUsd":49.31},{"date":"2017-05-03","priceUsd":48.82},{"date":"2017-05-04","priceUsd":47.53},{"date":"2017-05-05","priceUsd":47.45},{"date":"2017-05-08","priceUsd":46.61},{"date":"2017-05-09","priceUsd":47.06},{"date":"2017-05-10","priceUsd":48.09},{"date":"2017-05-11","priceUsd":49.18},{"date":"2017-05-12","priceUsd":49.08},{"date":"2017-05-15","priceUsd":51.29},{"date":"2017-05-16","priceUsd":51.21},{"date":"2017-05-17","priceUsd":51.76},{"date":"2017-05-18","priceUsd":51.71},{"date":"2017-05-19","priceUsd":52.78},{"date":"2017-05-22","priceUsd":53.35},{"date":"2017-05-23","priceUsd":53.19},{"date":"2017-05-24","priceUsd":53.29},{"date":"2017-05-25","priceUsd":52.25},{"date":"2017-05-26","priceUsd":50.84},{"date":"2017-05-29","priceUsd":52.25},{"date":"2017-05-30","priceUsd":50.65},{"date":"2017-05-31","priceUsd":49.4},{"date":"2017-06-01","priceUsd":50.41},{"date":"2017-06-02","priceUsd":48.46},{"date":"2017-06-05","priceUsd":48.25},{"date":"2017-06-06","priceUsd":48.11},{"date":"2017-06-07","priceUsd":47.08},{"date":"2017-06-08","priceUsd":46.3},{"date":"2017-06-09","priceUsd":46.64},{"date":"2017-06-12","priceUsd":47.18},{"date":"2017-06-13","priceUsd":46.95},{"date":"2017-06-14","priceUsd":45.47},{"date":"2017-06-15","priceUsd":45.61},{"date":"2017-06-16","priceUsd":45.7},{"date":"2017-06-19","priceUsd":45.93},{"date":"2017-06-20","priceUsd":43.98},{"date":"2017-06-21","priceUsd":44.62},{"date":"2017-06-22","priceUsd":44.46},{"date":"2017-06-23","priceUsd":44.14},{"date":"2017-06-26","priceUsd":44.09},{"date":"2017-06-27","priceUsd":46.17},{"date":"2017-06-28","priceUsd":46.45},{"date":"2017-06-29","priceUsd":47.02},{"date":"2017-06-30","priceUsd":47.08},{"date":"2017-07-03","priceUsd":49.13},{"date":"2017-07-04","priceUsd":49.15},{"date":"2017-07-05","priceUsd":47.58},{"date":"2017-07-06","priceUsd":48.53},{"date":"2017-07-07","priceUsd":46.47},{"date":"2017-07-10","priceUsd":46.57},{"date":"2017-07-11","priceUsd":46.68},{"date":"2017-07-12","priceUsd":46.73},{"date":"2017-07-13","priceUsd":47.65},{"date":"2017-07-14","priceUsd":47.89},{"date":"2017-07-17","priceUsd":47.66},{"date":"2017-07-18","priceUsd":47.92},{"date":"2017-07-19","priceUsd":48.34},{"date":"2017-07-20","priceUsd":48.54},{"date":"2017-07-21","priceUsd":47.47},{"date":"2017-07-24","priceUsd":47.81},{"date":"2017-07-25","priceUsd":49.19},{"date":"2017-07-26","priceUsd":50.08},{"date":"2017-07-27","priceUsd":50.67},{"date":"2017-07-28","priceUsd":52},{"date":"2017-07-31","priceUsd":51.99},{"date":"2017-08-01","priceUsd":50.77},{"date":"2017-08-02","priceUsd":52.09},{"date":"2017-08-03","priceUsd":52.88},{"date":"2017-08-04","priceUsd":52.48},{"date":"2017-08-07","priceUsd":51.42},{"date":"2017-08-08","priceUsd":52.18},{"date":"2017-08-09","priceUsd":52.16},{"date":"2017-08-10","priceUsd":52.59},{"date":"2017-08-11","priceUsd":51.47},{"date":"2017-08-14","priceUsd":51.29},{"date":"2017-08-15","priceUsd":49.9},{"date":"2017-08-16","priceUsd":50.39},{"date":"2017-08-17","priceUsd":50.37},{"date":"2017-08-18","priceUsd":50.96},{"date":"2017-08-21","priceUsd":51.94},{"date":"2017-08-22","priceUsd":52.29},{"date":"2017-08-23","priceUsd":52.31},{"date":"2017-08-24","priceUsd":51.73},{"date":"2017-08-25","priceUsd":51.87},{"date":"2017-08-28","priceUsd":51.87},{"date":"2017-08-29","priceUsd":51.64},{"date":"2017-08-30","priceUsd":51.91},{"date":"2017-08-31","priceUsd":52.69},{"date":"2017-09-01","priceUsd":53.15},{"date":"2017-09-04","priceUsd":52.6},{"date":"2017-09-05","priceUsd":53.63},{"date":"2017-09-06","priceUsd":54.48},{"date":"2017-09-07","priceUsd":54.16},{"date":"2017-09-08","priceUsd":54.55},{"date":"2017-09-11","priceUsd":54.2},{"date":"2017-09-12","priceUsd":55.06},{"date":"2017-09-13","priceUsd":55.52},{"date":"2017-09-14","priceUsd":56.76},{"date":"2017-09-15","priceUsd":56.18},{"date":"2017-09-18","priceUsd":55.5},{"date":"2017-09-19","priceUsd":56.58},{"date":"2017-09-20","priceUsd":57.2},{"date":"2017-09-21","priceUsd":57.73},{"date":"2017-09-22","priceUsd":58.16},{"date":"2017-09-25","priceUsd":59.42},{"date":"2017-09-26","priceUsd":59.77},{"date":"2017-09-27","priceUsd":58.74},{"date":"2017-09-28","priceUsd":58.8},{"date":"2017-09-29","priceUsd":57.02},{"date":"2017-10-02","priceUsd":55.67},{"date":"2017-10-03","priceUsd":56.12},{"date":"2017-10-04","priceUsd":56},{"date":"2017-10-05","priceUsd":57.09},{"date":"2017-10-06","priceUsd":55.5},{"date":"2017-10-09","priceUsd":55.29},{"date":"2017-10-10","priceUsd":56.62},{"date":"2017-10-11","priceUsd":56.13},{"date":"2017-10-12","priceUsd":56.13},{"date":"2017-10-13","priceUsd":56.86},{"date":"2017-10-16","priceUsd":57.49},{"date":"2017-10-17","priceUsd":57.63},{"date":"2017-10-18","priceUsd":58.05},{"date":"2017-10-19","priceUsd":57.82},{"date":"2017-10-20","priceUsd":57.89},{"date":"2017-10-23","priceUsd":57.69},{"date":"2017-10-24","priceUsd":57.84},{"date":"2017-10-25","priceUsd":58.45},{"date":"2017-10-26","priceUsd":58.75},{"date":"2017-10-27","priceUsd":60.15},{"date":"2017-10-30","priceUsd":60.65},{"date":"2017-10-31","priceUsd":61.35},{"date":"2017-11-01","priceUsd":60.98},{"date":"2017-11-02","priceUsd":60.79},{"date":"2017-11-03","priceUsd":61.42},{"date":"2017-11-06","priceUsd":64.27},{"date":"2017-11-07","priceUsd":64.36},{"date":"2017-11-08","priceUsd":63.96},{"date":"2017-11-09","priceUsd":64.49},{"date":"2017-11-10","priceUsd":64.35},{"date":"2017-11-13","priceUsd":62.94},{"date":"2017-11-14","priceUsd":60.91},{"date":"2017-11-15","priceUsd":61.25},{"date":"2017-11-16","priceUsd":61.18},{"date":"2017-11-17","priceUsd":61.34},{"date":"2017-11-20","priceUsd":61.34},{"date":"2017-11-21","priceUsd":62.28},{"date":"2017-11-22","priceUsd":62.92},{"date":"2017-11-23","priceUsd":63.27},{"date":"2017-11-24","priceUsd":63.58},{"date":"2017-11-27","priceUsd":63.25},{"date":"2017-11-28","priceUsd":63.56},{"date":"2017-11-29","priceUsd":63.74},{"date":"2017-11-30","priceUsd":63.53},{"date":"2017-12-01","priceUsd":64.57},{"date":"2017-12-04","priceUsd":63.45},{"date":"2017-12-05","priceUsd":63.45},{"date":"2017-12-06","priceUsd":62.25},{"date":"2017-12-07","priceUsd":62.37},{"date":"2017-12-08","priceUsd":63.86},{"date":"2017-12-11","priceUsd":65.62},{"date":"2017-12-12","priceUsd":64.96},{"date":"2017-12-13","priceUsd":63.66},{"date":"2017-12-14","priceUsd":63.72},{"date":"2017-12-15","priceUsd":63.81},{"date":"2017-12-18","priceUsd":64.45},{"date":"2017-12-19","priceUsd":63.69},{"date":"2017-12-20","priceUsd":64.43},{"date":"2017-12-21","priceUsd":64.64},{"date":"2017-12-22","priceUsd":64.61},{"date":"2017-12-27","priceUsd":66.03},{"date":"2017-12-28","priceUsd":66.8},{"date":"2017-12-29","priceUsd":66.73},{"date":"2018-01-02","priceUsd":66.65},{"date":"2018-01-03","priceUsd":67.85},{"date":"2018-01-04","priceUsd":68.73},{"date":"2018-01-05","priceUsd":68.01},{"date":"2018-01-08","priceUsd":68.48},{"date":"2018-01-09","priceUsd":69.08},{"date":"2018-01-10","priceUsd":69.79},{"date":"2018-01-11","priceUsd":70.36},{"date":"2018-01-12","priceUsd":69.64},{"date":"2018-01-15","priceUsd":70.31},{"date":"2018-01-16","priceUsd":69.4},{"date":"2018-01-17","priceUsd":69.19},{"date":"2018-01-18","priceUsd":69.48},{"date":"2018-01-19","priceUsd":68.56},{"date":"2018-01-22","priceUsd":69.32},{"date":"2018-01-23","priceUsd":69.81},{"date":"2018-01-24","priceUsd":69.91},{"date":"2018-01-25","priceUsd":71.08},{"date":"2018-01-26","priceUsd":70.08},{"date":"2018-01-29","priceUsd":68.41},{"date":"2018-01-30","priceUsd":67.78},{"date":"2018-01-31","priceUsd":67.78},{"date":"2018-02-01","priceUsd":68.6},{"date":"2018-02-02","priceUsd":67.45},{"date":"2018-02-05","priceUsd":67.69},{"date":"2018-02-06","priceUsd":66.75},{"date":"2018-02-07","priceUsd":65.74},{"date":"2018-02-08","priceUsd":64.26},{"date":"2018-02-09","priceUsd":63.04},{"date":"2018-02-12","priceUsd":62.2},{"date":"2018-02-13","priceUsd":61.94},{"date":"2018-02-14","priceUsd":62.29},{"date":"2018-02-15","priceUsd":62.86},{"date":"2018-02-16","priceUsd":64.3},{"date":"2018-02-19","priceUsd":64.95},{"date":"2018-02-20","priceUsd":64.68},{"date":"2018-02-21","priceUsd":64.81},{"date":"2018-02-22","priceUsd":66.12},{"date":"2018-02-23","priceUsd":67.04},{"date":"2018-02-26","priceUsd":67.96},{"date":"2018-02-27","priceUsd":67.59},{"date":"2018-02-28","priceUsd":66.08},{"date":"2018-03-01","priceUsd":64.23},{"date":"2018-03-02","priceUsd":64.26},{"date":"2018-03-05","priceUsd":65.78},{"date":"2018-03-06","priceUsd":65.67},{"date":"2018-03-07","priceUsd":65.09},{"date":"2018-03-08","priceUsd":63.87},{"date":"2018-03-09","priceUsd":65.19},{"date":"2018-03-12","priceUsd":64.53},{"date":"2018-03-13","priceUsd":64.2},{"date":"2018-03-14","priceUsd":63.61},{"date":"2018-03-15","priceUsd":63.67},{"date":"2018-03-16","priceUsd":64.68},{"date":"2018-03-19","priceUsd":64.82},{"date":"2018-03-20","priceUsd":66},{"date":"2018-03-21","priceUsd":68.15},{"date":"2018-03-22","priceUsd":68.98},{"date":"2018-03-23","priceUsd":69.03},{"date":"2018-03-26","priceUsd":68.81},{"date":"2018-03-27","priceUsd":68.63},{"date":"2018-03-28","priceUsd":68.13},{"date":"2018-03-29","priceUsd":69.02},{"date":"2018-04-03","priceUsd":69.02},{"date":"2018-04-04","priceUsd":66.04},{"date":"2018-04-05","priceUsd":66.54},{"date":"2018-04-06","priceUsd":66.51},{"date":"2018-04-09","priceUsd":68.19},{"date":"2018-04-10","priceUsd":70.67},{"date":"2018-04-11","priceUsd":72.74},{"date":"2018-04-12","priceUsd":71.44},{"date":"2018-04-13","priceUsd":73.18},{"date":"2018-04-16","priceUsd":72.05},{"date":"2018-04-17","priceUsd":71.71},{"date":"2018-04-18","priceUsd":73.73},{"date":"2018-04-19","priceUsd":74.85},{"date":"2018-04-20","priceUsd":74.62},{"date":"2018-04-23","priceUsd":74.54},{"date":"2018-04-24","priceUsd":75.86},{"date":"2018-04-25","priceUsd":73.79},{"date":"2018-04-26","priceUsd":75.39},{"date":"2018-04-27","priceUsd":75.33},{"date":"2018-04-30","priceUsd":75.92},{"date":"2018-05-01","priceUsd":74.85},{"date":"2018-05-02","priceUsd":73.14},{"date":"2018-05-03","priceUsd":73.45},{"date":"2018-05-04","priceUsd":74.75},{"date":"2018-05-08","priceUsd":74.16},{"date":"2018-05-09","priceUsd":77.6},{"date":"2018-05-10","priceUsd":77.59},{"date":"2018-05-11","priceUsd":77.37},{"date":"2018-05-14","priceUsd":78.17},{"date":"2018-05-15","priceUsd":78.94},{"date":"2018-05-16","priceUsd":78.19},{"date":"2018-05-17","priceUsd":80.09},{"date":"2018-05-18","priceUsd":78.38},{"date":"2018-05-21","priceUsd":78.34},{"date":"2018-05-22","priceUsd":80.42},{"date":"2018-05-23","priceUsd":78.69},{"date":"2018-05-24","priceUsd":78.9},{"date":"2018-05-25","priceUsd":76.6},{"date":"2018-05-29","priceUsd":74.51},{"date":"2018-05-30","priceUsd":75.89},{"date":"2018-05-31","priceUsd":76.45},{"date":"2018-06-01","priceUsd":74.54},{"date":"2018-06-04","priceUsd":73.41},{"date":"2018-06-05","priceUsd":72.91},{"date":"2018-06-06","priceUsd":73.23},{"date":"2018-06-07","priceUsd":75.23},{"date":"2018-06-08","priceUsd":75.11},{"date":"2018-06-11","priceUsd":74.58},{"date":"2018-06-12","priceUsd":74.86},{"date":"2018-06-13","priceUsd":75.07},{"date":"2018-06-14","priceUsd":74.77},{"date":"2018-06-15","priceUsd":72.02},{"date":"2018-06-18","priceUsd":74.87},{"date":"2018-06-19","priceUsd":74.92},{"date":"2018-06-20","priceUsd":74.25},{"date":"2018-06-21","priceUsd":72.87},{"date":"2018-06-22","priceUsd":73.67},{"date":"2018-06-25","priceUsd":72.82},{"date":"2018-06-26","priceUsd":73.58},{"date":"2018-06-27","priceUsd":76.09},{"date":"2018-06-28","priceUsd":76.26},{"date":"2018-06-29","priceUsd":77.44},{"date":"2018-07-02","priceUsd":76.71},{"date":"2018-07-03","priceUsd":75.87},{"date":"2018-07-04","priceUsd":76.99},{"date":"2018-07-05","priceUsd":77.09},{"date":"2018-07-06","priceUsd":74.98},{"date":"2018-07-09","priceUsd":77.08},{"date":"2018-07-10","priceUsd":77.8},{"date":"2018-07-11","priceUsd":75.35},{"date":"2018-07-12","priceUsd":72.11},{"date":"2018-07-13","priceUsd":74.11},{"date":"2018-07-16","priceUsd":71.03},{"date":"2018-07-17","priceUsd":70.87},{"date":"2018-07-18","priceUsd":70.52},{"date":"2018-07-19","priceUsd":71.94},{"date":"2018-07-20","priceUsd":71.99},{"date":"2018-07-23","priceUsd":73.45},{"date":"2018-07-24","priceUsd":73.53},{"date":"2018-07-25","priceUsd":73.67},{"date":"2018-07-26","priceUsd":74.51},{"date":"2018-07-27","priceUsd":74.84},{"date":"2018-07-30","priceUsd":74.99},{"date":"2018-07-31","priceUsd":74.16},{"date":"2018-08-01","priceUsd":72.28},{"date":"2018-08-02","priceUsd":72.95},{"date":"2018-08-03","priceUsd":72.48},{"date":"2018-08-06","priceUsd":72.51},{"date":"2018-08-07","priceUsd":72.31},{"date":"2018-08-08","priceUsd":70.71},{"date":"2018-08-09","priceUsd":70.55},{"date":"2018-08-10","priceUsd":71},{"date":"2018-08-13","priceUsd":70.62},{"date":"2018-08-14","priceUsd":70.77},{"date":"2018-08-15","priceUsd":68.38},{"date":"2018-08-16","priceUsd":69.21},{"date":"2018-08-17","priceUsd":70.14},{"date":"2018-08-20","priceUsd":71.11},{"date":"2018-08-21","priceUsd":71.65},{"date":"2018-08-22","priceUsd":72.96},{"date":"2018-08-23","priceUsd":73.73},{"date":"2018-08-24","priceUsd":74.41},{"date":"2018-08-27","priceUsd":74.41},{"date":"2018-08-28","priceUsd":75.91},{"date":"2018-08-29","priceUsd":76.07},{"date":"2018-08-30","priceUsd":77.05},{"date":"2018-08-31","priceUsd":76.94},{"date":"2018-09-03","priceUsd":77.81},{"date":"2018-09-04","priceUsd":77.51},{"date":"2018-09-05","priceUsd":76.68},{"date":"2018-09-06","priceUsd":75.67},{"date":"2018-09-07","priceUsd":75.55},{"date":"2018-09-10","priceUsd":76.77},{"date":"2018-09-11","priceUsd":78.22},{"date":"2018-09-12","priceUsd":80.02},{"date":"2018-09-13","priceUsd":77.66},{"date":"2018-09-14","priceUsd":77.87},{"date":"2018-09-17","priceUsd":78.22},{"date":"2018-09-18","priceUsd":79.25},{"date":"2018-09-19","priceUsd":79.43},{"date":"2018-09-20","priceUsd":79.03},{"date":"2018-09-21","priceUsd":78.9},{"date":"2018-09-24","priceUsd":80.89},{"date":"2018-09-25","priceUsd":82.21},{"date":"2018-09-26","priceUsd":81.87},{"date":"2018-09-27","priceUsd":81.54},{"date":"2018-09-28","priceUsd":82.72},{"date":"2018-10-01","priceUsd":84.94},{"date":"2018-10-02","priceUsd":85.63},{"date":"2018-10-03","priceUsd":85.45},{"date":"2018-10-04","priceUsd":86.07},{"date":"2018-10-05","priceUsd":85.12},{"date":"2018-10-08","priceUsd":84.22},{"date":"2018-10-09","priceUsd":85.16},{"date":"2018-10-10","priceUsd":83.82},{"date":"2018-10-11","priceUsd":81.35},{"date":"2018-10-12","priceUsd":80.71},{"date":"2018-10-15","priceUsd":80.91},{"date":"2018-10-16","priceUsd":80.53},{"date":"2018-10-17","priceUsd":79.91},{"date":"2018-10-18","priceUsd":80.3},{"date":"2018-10-19","priceUsd":80.38},{"date":"2018-10-22","priceUsd":80.45},{"date":"2018-10-23","priceUsd":78.67},{"date":"2018-10-24","priceUsd":77.34},{"date":"2018-10-25","priceUsd":77.3},{"date":"2018-10-26","priceUsd":77.4},{"date":"2018-10-29","priceUsd":77.56},{"date":"2018-10-30","priceUsd":75.68},{"date":"2018-10-31","priceUsd":74.84},{"date":"2018-11-01","priceUsd":71.25},{"date":"2018-11-02","priceUsd":71.11},{"date":"2018-11-05","priceUsd":72.68},{"date":"2018-11-06","priceUsd":70.64},{"date":"2018-11-07","priceUsd":70.1},{"date":"2018-11-08","priceUsd":69.29},{"date":"2018-11-09","priceUsd":69.01},{"date":"2018-11-12","priceUsd":69.81},{"date":"2018-11-13","priceUsd":65.45},{"date":"2018-11-14","priceUsd":64.88},{"date":"2018-11-15","priceUsd":65.61},{"date":"2018-11-16","priceUsd":65.29},{"date":"2018-11-19","priceUsd":64.14},{"date":"2018-11-20","priceUsd":61.5},{"date":"2018-11-21","priceUsd":61.65},{"date":"2018-11-22","priceUsd":61.11},{"date":"2018-11-23","priceUsd":57.69},{"date":"2018-11-26","priceUsd":59.7},{"date":"2018-11-27","priceUsd":59.58},{"date":"2018-11-28","priceUsd":57.97},{"date":"2018-11-29","priceUsd":58.29},{"date":"2018-11-30","priceUsd":57.71},{"date":"2018-12-03","priceUsd":60.17},{"date":"2018-12-04","priceUsd":61.22},{"date":"2018-12-05","priceUsd":61.4},{"date":"2018-12-06","priceUsd":57.83},{"date":"2018-12-07","priceUsd":61.71},{"date":"2018-12-10","priceUsd":60.29},{"date":"2018-12-11","priceUsd":59.73},{"date":"2018-12-12","priceUsd":59.94},{"date":"2018-12-13","priceUsd":59.03},{"date":"2018-12-14","priceUsd":58.56},{"date":"2018-12-17","priceUsd":57.59},{"date":"2018-12-18","priceUsd":55.26},{"date":"2018-12-19","priceUsd":55.6},{"date":"2018-12-20","priceUsd":52.84},{"date":"2018-12-21","priceUsd":51.93},{"date":"2018-12-27","priceUsd":51.49},{"date":"2018-12-28","priceUsd":50.57},{"date":"2019-01-02","priceUsd":54.06},{"date":"2019-01-03","priceUsd":53.23},{"date":"2019-01-04","priceUsd":55.64},{"date":"2019-01-07","priceUsd":57.1},{"date":"2019-01-08","priceUsd":56.91},{"date":"2019-01-09","priceUsd":59.46},{"date":"2019-01-10","priceUsd":60.47},{"date":"2019-01-11","priceUsd":59.24},{"date":"2019-01-14","priceUsd":58.8},{"date":"2019-01-15","priceUsd":58.65},{"date":"2019-01-16","priceUsd":59.81},{"date":"2019-01-17","priceUsd":59.85},{"date":"2019-01-18","priceUsd":62.04},{"date":"2019-01-21","priceUsd":62.18},{"date":"2019-01-22","priceUsd":60.9},{"date":"2019-01-23","priceUsd":61.05},{"date":"2019-01-24","priceUsd":61.09},{"date":"2019-01-25","priceUsd":61.49},{"date":"2019-01-28","priceUsd":59.71},{"date":"2019-01-29","priceUsd":60.98},{"date":"2019-01-30","priceUsd":61.89},{"date":"2019-01-31","priceUsd":62.46},{"date":"2019-02-01","priceUsd":61.86},{"date":"2019-02-04","priceUsd":62.26},{"date":"2019-02-05","priceUsd":61.67},{"date":"2019-02-06","priceUsd":62.22},{"date":"2019-02-07","priceUsd":61.01},{"date":"2019-02-08","priceUsd":61.37},{"date":"2019-02-11","priceUsd":61.3},{"date":"2019-02-12","priceUsd":62.58},{"date":"2019-02-13","priceUsd":63.27},{"date":"2019-02-14","priceUsd":64},{"date":"2019-02-15","priceUsd":65.65},{"date":"2019-02-18","priceUsd":66.41},{"date":"2019-02-19","priceUsd":65.86},{"date":"2019-02-20","priceUsd":66.82},{"date":"2019-02-21","priceUsd":66.91},{"date":"2019-02-22","priceUsd":66.91},{"date":"2019-02-25","priceUsd":64.02},{"date":"2019-02-26","priceUsd":64.51},{"date":"2019-02-27","priceUsd":65.55},{"date":"2019-02-28","priceUsd":65.03},{"date":"2019-03-01","priceUsd":63.71},{"date":"2019-03-04","priceUsd":64.44},{"date":"2019-03-05","priceUsd":64.24},{"date":"2019-03-06","priceUsd":64.51},{"date":"2019-03-07","priceUsd":64.82},{"date":"2019-03-08","priceUsd":65.66},{"date":"2019-03-11","priceUsd":65.06},{"date":"2019-03-12","priceUsd":65.33},{"date":"2019-03-13","priceUsd":65.89},{"date":"2019-03-14","priceUsd":66.18},{"date":"2019-03-15","priceUsd":66.11},{"date":"2019-03-18","priceUsd":66.65},{"date":"2019-03-19","priceUsd":67.13},{"date":"2019-03-20","priceUsd":68.35},{"date":"2019-03-21","priceUsd":68.3},{"date":"2019-03-22","priceUsd":66.29},{"date":"2019-03-25","priceUsd":67.37},{"date":"2019-03-26","priceUsd":67.51},{"date":"2019-03-27","priceUsd":67.35},{"date":"2019-03-28","priceUsd":66.08},{"date":"2019-03-29","priceUsd":67.93},{"date":"2019-04-01","priceUsd":69.08},{"date":"2019-04-02","priceUsd":69.68},{"date":"2019-04-03","priceUsd":69.21},{"date":"2019-04-04","priceUsd":69.8},{"date":"2019-04-05","priceUsd":69.93},{"date":"2019-04-08","priceUsd":71.12},{"date":"2019-04-09","priceUsd":71.02},{"date":"2019-04-10","priceUsd":71.63},{"date":"2019-04-11","priceUsd":71.3},{"date":"2019-04-12","priceUsd":71.57},{"date":"2019-04-15","priceUsd":70.9},{"date":"2019-04-16","priceUsd":70.74},{"date":"2019-04-17","priceUsd":71.14},{"date":"2019-04-18","priceUsd":70.71},{"date":"2019-04-22","priceUsd":70.71},{"date":"2019-04-23","priceUsd":74.39},{"date":"2019-04-24","priceUsd":73.59},{"date":"2019-04-25","priceUsd":74.94},{"date":"2019-04-26","priceUsd":71.03},{"date":"2019-04-29","priceUsd":71.22},{"date":"2019-04-30","priceUsd":72.19},{"date":"2019-05-01","priceUsd":72.01},{"date":"2019-05-02","priceUsd":70.56},{"date":"2019-05-03","priceUsd":71.95},{"date":"2019-05-06","priceUsd":71.95},{"date":"2019-05-07","priceUsd":70.98},{"date":"2019-05-08","priceUsd":71.09},{"date":"2019-05-09","priceUsd":70.61},{"date":"2019-05-10","priceUsd":71.63},{"date":"2019-05-13","priceUsd":72.35},{"date":"2019-05-14","priceUsd":72.53},{"date":"2019-05-15","priceUsd":73.09},{"date":"2019-05-16","priceUsd":74.7},{"date":"2019-05-17","priceUsd":73.94},{"date":"2019-05-20","priceUsd":73.21},{"date":"2019-05-21","priceUsd":72.94},{"date":"2019-05-22","priceUsd":71.94},{"date":"2019-05-23","priceUsd":68.37},{"date":"2019-05-24","priceUsd":67.98},{"date":"2019-05-28","priceUsd":70.19},{"date":"2019-05-29","priceUsd":70.64},{"date":"2019-05-30","priceUsd":69.55},{"date":"2019-05-31","priceUsd":66.78},{"date":"2019-06-03","priceUsd":63.16},{"date":"2019-06-04","priceUsd":63.56},{"date":"2019-06-05","priceUsd":62.14},{"date":"2019-06-06","priceUsd":62.77},{"date":"2019-06-07","priceUsd":64.1},{"date":"2019-06-10","priceUsd":64.31},{"date":"2019-06-11","priceUsd":63.56},{"date":"2019-06-12","priceUsd":61.66},{"date":"2019-06-13","priceUsd":63.28},{"date":"2019-06-14","priceUsd":63.13},{"date":"2019-06-17","priceUsd":62.56},{"date":"2019-06-18","priceUsd":63.35},{"date":"2019-06-19","priceUsd":62.85},{"date":"2019-06-20","priceUsd":65.44},{"date":"2019-06-21","priceUsd":65.99},{"date":"2019-06-24","priceUsd":65.16},{"date":"2019-06-25","priceUsd":66.24},{"date":"2019-06-26","priceUsd":66.85},{"date":"2019-06-27","priceUsd":66.78},{"date":"2019-06-28","priceUsd":67.52},{"date":"2019-07-01","priceUsd":65.1},{"date":"2019-07-02","priceUsd":62.72},{"date":"2019-07-03","priceUsd":63.53},{"date":"2019-07-04","priceUsd":63.62},{"date":"2019-07-05","priceUsd":64.23},{"date":"2019-07-08","priceUsd":64.89},{"date":"2019-07-09","priceUsd":64.3},{"date":"2019-07-10","priceUsd":66.41},{"date":"2019-07-11","priceUsd":67.64},{"date":"2019-07-12","priceUsd":66.65},{"date":"2019-07-15","priceUsd":66.86},{"date":"2019-07-16","priceUsd":65.87},{"date":"2019-07-17","priceUsd":63.67},{"date":"2019-07-18","priceUsd":60.7},{"date":"2019-07-19","priceUsd":61.04},{"date":"2019-07-22","priceUsd":61.96},{"date":"2019-07-23","priceUsd":62.28},{"date":"2019-07-24","priceUsd":63.83},{"date":"2019-07-25","priceUsd":63.47},{"date":"2019-07-26","priceUsd":62.46},{"date":"2019-07-29","priceUsd":62.29},{"date":"2019-07-30","priceUsd":62.55},{"date":"2019-07-31","priceUsd":64.07},{"date":"2019-08-01","priceUsd":62.9},{"date":"2019-08-02","priceUsd":61.12},{"date":"2019-08-05","priceUsd":59.32},{"date":"2019-08-06","priceUsd":58.63},{"date":"2019-08-07","priceUsd":55.03},{"date":"2019-08-08","priceUsd":56.29},{"date":"2019-08-09","priceUsd":57.37},{"date":"2019-08-12","priceUsd":57.13},{"date":"2019-08-13","priceUsd":59.9},{"date":"2019-08-14","priceUsd":57.86},{"date":"2019-08-15","priceUsd":57.37},{"date":"2019-08-16","priceUsd":59},{"date":"2019-08-19","priceUsd":59.79},{"date":"2019-08-20","priceUsd":59.03},{"date":"2019-08-21","priceUsd":60.6},{"date":"2019-08-22","priceUsd":59.81},{"date":"2019-08-23","priceUsd":58.64},{"date":"2019-08-26","priceUsd":58.64},{"date":"2019-08-27","priceUsd":58.44},{"date":"2019-08-28","priceUsd":60.42},{"date":"2019-08-29","priceUsd":60.59},{"date":"2019-08-30","priceUsd":61.04},{"date":"2019-09-02","priceUsd":58.55},{"date":"2019-09-03","priceUsd":57.93},{"date":"2019-09-04","priceUsd":60.68},{"date":"2019-09-05","priceUsd":62.7},{"date":"2019-09-06","priceUsd":61.28},{"date":"2019-09-09","priceUsd":63.99},{"date":"2019-09-10","priceUsd":64.67},{"date":"2019-09-11","priceUsd":63.02},{"date":"2019-09-12","priceUsd":60.76},{"date":"2019-09-13","priceUsd":61.25},{"date":"2019-09-16","priceUsd":68.42},{"date":"2019-09-17","priceUsd":65.59},{"date":"2019-09-18","priceUsd":64.29},{"date":"2019-09-19","priceUsd":64.25},{"date":"2019-09-20","priceUsd":65.23},{"date":"2019-09-23","priceUsd":64.66},{"date":"2019-09-24","priceUsd":64.13},{"date":"2019-09-25","priceUsd":62.41},{"date":"2019-09-26","priceUsd":62.08},{"date":"2019-09-27","priceUsd":62.48},{"date":"2019-09-30","priceUsd":60.99},{"date":"2019-10-01","priceUsd":60.06},{"date":"2019-10-02","priceUsd":57.92},{"date":"2019-10-03","priceUsd":58.01},{"date":"2019-10-04","priceUsd":59.13},{"date":"2019-10-07","priceUsd":59.46},{"date":"2019-10-08","priceUsd":58.14},{"date":"2019-10-09","priceUsd":59.7},{"date":"2019-10-10","priceUsd":59.08},{"date":"2019-10-11","priceUsd":60.59},{"date":"2019-10-14","priceUsd":58.81},{"date":"2019-10-15","priceUsd":59.19},{"date":"2019-10-16","priceUsd":59.3},{"date":"2019-10-17","priceUsd":59.35},{"date":"2019-10-18","priceUsd":59.96},{"date":"2019-10-21","priceUsd":58.95},{"date":"2019-10-22","priceUsd":60.5},{"date":"2019-10-23","priceUsd":60.52},{"date":"2019-10-24","priceUsd":61.71},{"date":"2019-10-25","priceUsd":62.06},{"date":"2019-10-28","priceUsd":60.39},{"date":"2019-10-29","priceUsd":61.05},{"date":"2019-10-30","priceUsd":60.22},{"date":"2019-10-31","priceUsd":59.3},{"date":"2019-11-01","priceUsd":60.17},{"date":"2019-11-04","priceUsd":62.52},{"date":"2019-11-05","priceUsd":62.72},{"date":"2019-11-06","priceUsd":62.11},{"date":"2019-11-07","priceUsd":62.6},{"date":"2019-11-08","priceUsd":62},{"date":"2019-11-11","priceUsd":62.58},{"date":"2019-11-12","priceUsd":62.19},{"date":"2019-11-13","priceUsd":62.27},{"date":"2019-11-14","priceUsd":62.46},{"date":"2019-11-15","priceUsd":63.32},{"date":"2019-11-18","priceUsd":62.82},{"date":"2019-11-19","priceUsd":62.37},{"date":"2019-11-20","priceUsd":63.8},{"date":"2019-11-21","priceUsd":64.99},{"date":"2019-11-22","priceUsd":64.83},{"date":"2019-11-25","priceUsd":64.67},{"date":"2019-11-26","priceUsd":64.82},{"date":"2019-11-27","priceUsd":65.03},{"date":"2019-11-28","priceUsd":64.68},{"date":"2019-11-29","priceUsd":64.5},{"date":"2019-12-02","priceUsd":63.2},{"date":"2019-12-03","priceUsd":62.95},{"date":"2019-12-04","priceUsd":65.25},{"date":"2019-12-05","priceUsd":65.67},{"date":"2019-12-06","priceUsd":66.5},{"date":"2019-12-09","priceUsd":66.44},{"date":"2019-12-10","priceUsd":66.57},{"date":"2019-12-11","priceUsd":65.37},{"date":"2019-12-12","priceUsd":66.67},{"date":"2019-12-13","priceUsd":67.44},{"date":"2019-12-16","priceUsd":68.04},{"date":"2019-12-17","priceUsd":68.99},{"date":"2019-12-18","priceUsd":69.12},{"date":"2019-12-19","priceUsd":69.7},{"date":"2019-12-20","priceUsd":68.66},{"date":"2019-12-23","priceUsd":67.49},{"date":"2019-12-24","priceUsd":69.26},{"date":"2019-12-26","priceUsd":69.26},{"date":"2019-12-27","priceUsd":68.91},{"date":"2019-12-30","priceUsd":68.3},{"date":"2019-12-31","priceUsd":67.77},{"date":"2020-01-02","priceUsd":67.05},{"date":"2020-01-03","priceUsd":69.08},{"date":"2020-01-06","priceUsd":70.25},{"date":"2020-01-07","priceUsd":68.74},{"date":"2020-01-08","priceUsd":67.31},{"date":"2020-01-09","priceUsd":66.58},{"date":"2020-01-10","priceUsd":66.77},{"date":"2020-01-13","priceUsd":64.14},{"date":"2020-01-14","priceUsd":64.45},{"date":"2020-01-15","priceUsd":63.29},{"date":"2020-01-16","priceUsd":64.63},{"date":"2020-01-17","priceUsd":64.05},{"date":"2020-01-20","priceUsd":64.63},{"date":"2020-01-21","priceUsd":63.66},{"date":"2020-01-22","priceUsd":62.11},{"date":"2020-01-23","priceUsd":61.26},{"date":"2020-01-24","priceUsd":59.34},{"date":"2020-01-27","priceUsd":58.54},{"date":"2020-01-28","priceUsd":59.37},{"date":"2020-01-29","priceUsd":59.46},{"date":"2020-01-30","priceUsd":57.72},{"date":"2020-01-31","priceUsd":57.77},{"date":"2020-02-03","priceUsd":54},{"date":"2020-02-04","priceUsd":53.9},{"date":"2020-02-05","priceUsd":55.36},{"date":"2020-02-06","priceUsd":55.18},{"date":"2020-02-07","priceUsd":54.53},{"date":"2020-02-10","priceUsd":53.39},{"date":"2020-02-11","priceUsd":54},{"date":"2020-02-12","priceUsd":55.54},{"date":"2020-02-13","priceUsd":56.34},{"date":"2020-02-14","priceUsd":57.37},{"date":"2020-02-17","priceUsd":57.83},{"date":"2020-02-18","priceUsd":57.35},{"date":"2020-02-19","priceUsd":59.72},{"date":"2020-02-20","priceUsd":59.57},{"date":"2020-02-21","priceUsd":58.6},{"date":"2020-02-24","priceUsd":56.71},{"date":"2020-02-25","priceUsd":55.29},{"date":"2020-02-26","priceUsd":54.96},{"date":"2020-02-27","priceUsd":52.19},{"date":"2020-02-28","priceUsd":51.31},{"date":"2020-03-02","priceUsd":52.52},{"date":"2020-03-03","priceUsd":52.24},{"date":"2020-03-04","priceUsd":51.86},{"date":"2020-03-05","priceUsd":51.29},{"date":"2020-03-06","priceUsd":45.6},{"date":"2020-03-09","priceUsd":35.33},{"date":"2020-03-10","priceUsd":35.57},{"date":"2020-03-11","priceUsd":34.45},{"date":"2020-03-12","priceUsd":31.02},{"date":"2020-03-13","priceUsd":32.25},{"date":"2020-03-16","priceUsd":27.98},{"date":"2020-03-17","priceUsd":27.97},{"date":"2020-03-18","priceUsd":22.79},{"date":"2020-03-19","priceUsd":23.98},{"date":"2020-03-20","priceUsd":25.55},{"date":"2020-03-23","priceUsd":23.75},{"date":"2020-03-24","priceUsd":24.5},{"date":"2020-03-25","priceUsd":25.62},{"date":"2020-03-26","priceUsd":23.55},{"date":"2020-03-27","priceUsd":22.39},{"date":"2020-03-30","priceUsd":19.19},{"date":"2020-03-31","priceUsd":14.85},{"date":"2020-04-01","priceUsd":14.97},{"date":"2020-04-02","priceUsd":20.24},{"date":"2020-04-03","priceUsd":24.33},{"date":"2020-04-06","priceUsd":22.58},{"date":"2020-04-07","priceUsd":22.1},{"date":"2020-04-08","priceUsd":25.22},{"date":"2020-04-09","priceUsd":20.23},{"date":"2020-04-14","priceUsd":21.74},{"date":"2020-04-15","priceUsd":19.8},{"date":"2020-04-16","priceUsd":18.69},{"date":"2020-04-17","priceUsd":19.75},{"date":"2020-04-20","priceUsd":17.36},{"date":"2020-04-21","priceUsd":9.12},{"date":"2020-04-22","priceUsd":13.77},{"date":"2020-04-23","priceUsd":15.06},{"date":"2020-04-24","priceUsd":15.87},{"date":"2020-04-27","priceUsd":15.17},{"date":"2020-04-28","priceUsd":15.6},{"date":"2020-04-29","priceUsd":17.86},{"date":"2020-04-30","priceUsd":18.11},{"date":"2020-05-01","priceUsd":18.49},{"date":"2020-05-04","priceUsd":20.4},{"date":"2020-05-05","priceUsd":25.46},{"date":"2020-05-06","priceUsd":24.2},{"date":"2020-05-07","priceUsd":24.23},{"date":"2020-05-11","priceUsd":25.53},{"date":"2020-05-12","priceUsd":26.67},{"date":"2020-05-13","priceUsd":27.89},{"date":"2020-05-14","priceUsd":29.87},{"date":"2020-05-15","priceUsd":30.95},{"date":"2020-05-18","priceUsd":33.3},{"date":"2020-05-19","priceUsd":33.06},{"date":"2020-05-20","priceUsd":34.76},{"date":"2020-05-21","priceUsd":34.78},{"date":"2020-05-22","priceUsd":33.8},{"date":"2020-05-26","priceUsd":33.95},{"date":"2020-05-27","priceUsd":32.73},{"date":"2020-05-28","priceUsd":33.98},{"date":"2020-05-29","priceUsd":34.15},{"date":"2020-06-01","priceUsd":36.74},{"date":"2020-06-02","priceUsd":37.72},{"date":"2020-06-03","priceUsd":37.98},{"date":"2020-06-04","priceUsd":38.41},{"date":"2020-06-05","priceUsd":41},{"date":"2020-06-08","priceUsd":39.66},{"date":"2020-06-09","priceUsd":40.45},{"date":"2020-06-10","priceUsd":41.18},{"date":"2020-06-11","priceUsd":37.76},{"date":"2020-06-12","priceUsd":38.54},{"date":"2020-06-15","priceUsd":39.44},{"date":"2020-06-16","priceUsd":40.75},{"date":"2020-06-17","priceUsd":40.47},{"date":"2020-06-18","priceUsd":41.75},{"date":"2020-06-19","priceUsd":42.33},{"date":"2020-06-22","priceUsd":43.2},{"date":"2020-06-23","priceUsd":42.72},{"date":"2020-06-24","priceUsd":40.4},{"date":"2020-06-25","priceUsd":41.18},{"date":"2020-06-26","priceUsd":40.97},{"date":"2020-06-29","priceUsd":41.58},{"date":"2020-06-30","priceUsd":41.64},{"date":"2020-07-01","priceUsd":42.18},{"date":"2020-07-02","priceUsd":43.19},{"date":"2020-07-03","priceUsd":42.92},{"date":"2020-07-06","priceUsd":42.73},{"date":"2020-07-07","priceUsd":43.28},{"date":"2020-07-08","priceUsd":43.67},{"date":"2020-07-09","priceUsd":42.35},{"date":"2020-07-10","priceUsd":43.27},{"date":"2020-07-13","priceUsd":42.85},{"date":"2020-07-14","priceUsd":42.97},{"date":"2020-07-15","priceUsd":43.96},{"date":"2020-07-16","priceUsd":43.71},{"date":"2020-07-17","priceUsd":43.53},{"date":"2020-07-20","priceUsd":43.3},{"date":"2020-07-21","priceUsd":44.31},{"date":"2020-07-22","priceUsd":43.98},{"date":"2020-07-23","priceUsd":42.96},{"date":"2020-07-24","priceUsd":43.29},{"date":"2020-07-27","priceUsd":43.39},{"date":"2020-07-28","priceUsd":43.11},{"date":"2020-07-29","priceUsd":43.51},{"date":"2020-07-30","priceUsd":42.98},{"date":"2020-07-31","priceUsd":43.13},{"date":"2020-08-03","priceUsd":43.76},{"date":"2020-08-04","priceUsd":43.99},{"date":"2020-08-05","priceUsd":44.92},{"date":"2020-08-06","priceUsd":45.04},{"date":"2020-08-07","priceUsd":44.07},{"date":"2020-08-10","priceUsd":44.19},{"date":"2020-08-11","priceUsd":43.68},{"date":"2020-08-12","priceUsd":45.09},{"date":"2020-08-13","priceUsd":44.87},{"date":"2020-08-14","priceUsd":44.86},{"date":"2020-08-17","priceUsd":44.91},{"date":"2020-08-18","priceUsd":45.34},{"date":"2020-08-19","priceUsd":45.21},{"date":"2020-08-20","priceUsd":44.56},{"date":"2020-08-21","priceUsd":43.94},{"date":"2020-08-24","priceUsd":44.43},{"date":"2020-08-25","priceUsd":46.01},{"date":"2020-08-26","priceUsd":45.79},{"date":"2020-08-27","priceUsd":44.84},{"date":"2020-08-28","priceUsd":45.22},{"date":"2020-09-01","priceUsd":45.72},{"date":"2020-09-02","priceUsd":42.7},{"date":"2020-09-03","priceUsd":42.72},{"date":"2020-09-04","priceUsd":41.1},{"date":"2020-09-07","priceUsd":40.67},{"date":"2020-09-08","priceUsd":38.53},{"date":"2020-09-09","priceUsd":39.98},{"date":"2020-09-10","priceUsd":39.27},{"date":"2020-09-11","priceUsd":38.8},{"date":"2020-09-14","priceUsd":38.57},{"date":"2020-09-15","priceUsd":39.54},{"date":"2020-09-16","priceUsd":41.23},{"date":"2020-09-17","priceUsd":42.35},{"date":"2020-09-18","priceUsd":42.16},{"date":"2020-09-21","priceUsd":40.37},{"date":"2020-09-22","priceUsd":40.84},{"date":"2020-09-23","priceUsd":41.09},{"date":"2020-09-24","priceUsd":41.24},{"date":"2020-09-25","priceUsd":40.91},{"date":"2020-09-28","priceUsd":41.59},{"date":"2020-09-29","priceUsd":40.33},{"date":"2020-09-30","priceUsd":40.3},{"date":"2020-10-01","priceUsd":39.75},{"date":"2020-10-02","priceUsd":38},{"date":"2020-10-05","priceUsd":39.78},{"date":"2020-10-06","priceUsd":41.27},{"date":"2020-10-07","priceUsd":40.62},{"date":"2020-10-08","priceUsd":42},{"date":"2020-10-09","priceUsd":41.63},{"date":"2020-10-12","priceUsd":40.5},{"date":"2020-10-13","priceUsd":41.34},{"date":"2020-10-14","priceUsd":41.81},{"date":"2020-10-15","priceUsd":41.61},{"date":"2020-10-16","priceUsd":41.34},{"date":"2020-10-19","priceUsd":41.29},{"date":"2020-10-20","priceUsd":41.62},{"date":"2020-10-21","priceUsd":40.09},{"date":"2020-10-22","priceUsd":41.28},{"date":"2020-10-23","priceUsd":40.71},{"date":"2020-10-26","priceUsd":39.06},{"date":"2020-10-27","priceUsd":39.72},{"date":"2020-10-28","priceUsd":37.86},{"date":"2020-10-29","priceUsd":36.56},{"date":"2020-10-30","priceUsd":36.33},{"date":"2020-11-02","priceUsd":37.78},{"date":"2020-11-03","priceUsd":38.17},{"date":"2020-11-04","priceUsd":39.68},{"date":"2020-11-05","priceUsd":39.47},{"date":"2020-11-06","priceUsd":38.08},{"date":"2020-11-09","priceUsd":40.93},{"date":"2020-11-10","priceUsd":42.25},{"date":"2020-11-11","priceUsd":42.5},{"date":"2020-11-12","priceUsd":42.16},{"date":"2020-11-13","priceUsd":41.51},{"date":"2020-11-16","priceUsd":42.71},{"date":"2020-11-17","priceUsd":42.54},{"date":"2020-11-18","priceUsd":42.91},{"date":"2020-11-19","priceUsd":43.09},{"date":"2020-11-20","priceUsd":43.79},{"date":"2020-11-23","priceUsd":45},{"date":"2020-11-24","priceUsd":46.63},{"date":"2020-11-25","priceUsd":47.3},{"date":"2020-11-26","priceUsd":46.32},{"date":"2020-11-27","priceUsd":46.88},{"date":"2020-11-30","priceUsd":46.84},{"date":"2020-12-01","priceUsd":47.03},{"date":"2020-12-02","priceUsd":47.8},{"date":"2020-12-03","priceUsd":48.37},{"date":"2020-12-04","priceUsd":49.1},{"date":"2020-12-07","priceUsd":48.63},{"date":"2020-12-08","priceUsd":48.84},{"date":"2020-12-09","priceUsd":48.81},{"date":"2020-12-10","priceUsd":50.33},{"date":"2020-12-11","priceUsd":50.01},{"date":"2020-12-14","priceUsd":50.27},{"date":"2020-12-15","priceUsd":50.77},{"date":"2020-12-16","priceUsd":50.83},{"date":"2020-12-17","priceUsd":51.2},{"date":"2020-12-18","priceUsd":52.17},{"date":"2020-12-21","priceUsd":50.61},{"date":"2020-12-22","priceUsd":49.88},{"date":"2020-12-23","priceUsd":51.05},{"date":"2020-12-24","priceUsd":50.88},{"date":"2020-12-28","priceUsd":50.88},{"date":"2020-12-29","priceUsd":50.44},{"date":"2020-12-30","priceUsd":50.74},{"date":"2020-12-31","priceUsd":51.22},{"date":"2021-01-04","priceUsd":50.37},{"date":"2021-01-05","priceUsd":53.16},{"date":"2021-01-06","priceUsd":53.8},{"date":"2021-01-07","priceUsd":53.7},{"date":"2021-01-08","priceUsd":55.51},{"date":"2021-01-11","priceUsd":54.84},{"date":"2021-01-12","priceUsd":55.98},{"date":"2021-01-13","priceUsd":55.52},{"date":"2021-01-14","priceUsd":55.76},{"date":"2021-01-15","priceUsd":54.8},{"date":"2021-01-18","priceUsd":54.21},{"date":"2021-01-19","priceUsd":55.38},{"date":"2021-01-20","priceUsd":55.66},{"date":"2021-01-21","priceUsd":55.68},{"date":"2021-01-22","priceUsd":55.22},{"date":"2021-01-25","priceUsd":55.44},{"date":"2021-01-26","priceUsd":55.26},{"date":"2021-01-27","priceUsd":55.07},{"date":"2021-01-28","priceUsd":54.87},{"date":"2021-01-29","priceUsd":55.25},{"date":"2021-02-01","priceUsd":56.42},{"date":"2021-02-02","priceUsd":57.62},{"date":"2021-02-03","priceUsd":58.61},{"date":"2021-02-04","priceUsd":58.98},{"date":"2021-02-05","priceUsd":59.48},{"date":"2021-02-08","priceUsd":60.17},{"date":"2021-02-09","priceUsd":60.74},{"date":"2021-02-10","priceUsd":61.17},{"date":"2021-02-11","priceUsd":61.09},{"date":"2021-02-12","priceUsd":62.47},{"date":"2021-02-15","priceUsd":63.58},{"date":"2021-02-16","priceUsd":63.96},{"date":"2021-02-17","priceUsd":65.02},{"date":"2021-02-18","priceUsd":64.09},{"date":"2021-02-19","priceUsd":62.84},{"date":"2021-02-22","priceUsd":64.73},{"date":"2021-02-23","priceUsd":65.16},{"date":"2021-02-24","priceUsd":66.85},{"date":"2021-02-25","priceUsd":66.69},{"date":"2021-02-26","priceUsd":65.86},{"date":"2021-03-01","priceUsd":64.56},{"date":"2021-03-02","priceUsd":63.17},{"date":"2021-03-03","priceUsd":64.7},{"date":"2021-03-04","priceUsd":67.32},{"date":"2021-03-05","priceUsd":69.95},{"date":"2021-03-08","priceUsd":68},{"date":"2021-03-09","priceUsd":67.03},{"date":"2021-03-10","priceUsd":67.53},{"date":"2021-03-11","priceUsd":69.34},{"date":"2021-03-12","priceUsd":68.87},{"date":"2021-03-15","priceUsd":68.78},{"date":"2021-03-16","priceUsd":67.95},{"date":"2021-03-17","priceUsd":67.73},{"date":"2021-03-18","priceUsd":62.11},{"date":"2021-03-19","priceUsd":64},{"date":"2021-03-22","priceUsd":63.89},{"date":"2021-03-23","priceUsd":59.96},{"date":"2021-03-24","priceUsd":63.7},{"date":"2021-03-25","priceUsd":61.21},{"date":"2021-03-26","priceUsd":63.77},{"date":"2021-03-29","priceUsd":64.06},{"date":"2021-03-30","priceUsd":63.28},{"date":"2021-03-31","priceUsd":63.52},{"date":"2021-04-01","priceUsd":63.85},{"date":"2021-04-06","priceUsd":61.47},{"date":"2021-04-07","priceUsd":61.86},{"date":"2021-04-08","priceUsd":62.09},{"date":"2021-04-09","priceUsd":61.89},{"date":"2021-04-12","priceUsd":62.38},{"date":"2021-04-13","priceUsd":62.83},{"date":"2021-04-14","priceUsd":66.11},{"date":"2021-04-15","priceUsd":66.13},{"date":"2021-04-16","priceUsd":65.98},{"date":"2021-04-19","priceUsd":66.54},{"date":"2021-04-20","priceUsd":65.34},{"date":"2021-04-21","priceUsd":64.02},{"date":"2021-04-22","priceUsd":65.07},{"date":"2021-04-23","priceUsd":65.75},{"date":"2021-04-26","priceUsd":65.5},{"date":"2021-04-27","priceUsd":66.25},{"date":"2021-04-28","priceUsd":67.08},{"date":"2021-04-29","priceUsd":68.26},{"date":"2021-04-30","priceUsd":67.73},{"date":"2021-05-04","priceUsd":68.91},{"date":"2021-05-05","priceUsd":69.71},{"date":"2021-05-06","priceUsd":68.62},{"date":"2021-05-07","priceUsd":68.73},{"date":"2021-05-10","priceUsd":68.61},{"date":"2021-05-11","priceUsd":68.83},{"date":"2021-05-12","priceUsd":69.62},{"date":"2021-05-13","priceUsd":67.36},{"date":"2021-05-14","priceUsd":69.24},{"date":"2021-05-17","priceUsd":69.62},{"date":"2021-05-18","priceUsd":69.01},{"date":"2021-05-19","priceUsd":66.88},{"date":"2021-05-20","priceUsd":65.18},{"date":"2021-05-21","priceUsd":66.72},{"date":"2021-05-24","priceUsd":68.59},{"date":"2021-05-25","priceUsd":68.8},{"date":"2021-05-26","priceUsd":68.93},{"date":"2021-05-27","priceUsd":69.43},{"date":"2021-05-28","priceUsd":69.36},{"date":"2021-06-01","priceUsd":70.03},{"date":"2021-06-02","priceUsd":70.6},{"date":"2021-06-03","priceUsd":70.71},{"date":"2021-06-04","priceUsd":71.3},{"date":"2021-06-07","priceUsd":70.89},{"date":"2021-06-08","priceUsd":71.39},{"date":"2021-06-09","priceUsd":71.31},{"date":"2021-06-10","priceUsd":71.65},{"date":"2021-06-11","priceUsd":72.05},{"date":"2021-06-14","priceUsd":72.27},{"date":"2021-06-15","priceUsd":73.38},{"date":"2021-06-16","priceUsd":73.88},{"date":"2021-06-17","priceUsd":72.92},{"date":"2021-06-18","priceUsd":73.1},{"date":"2021-06-21","priceUsd":74.49},{"date":"2021-06-22","priceUsd":74.92},{"date":"2021-06-23","priceUsd":75.22},{"date":"2021-06-24","priceUsd":75.95},{"date":"2021-06-25","priceUsd":76.45},{"date":"2021-06-28","priceUsd":74.78},{"date":"2021-06-29","priceUsd":75.38},{"date":"2021-06-30","priceUsd":76.94},{"date":"2021-07-01","priceUsd":76.69},{"date":"2021-07-02","priceUsd":77.51},{"date":"2021-07-05","priceUsd":78.34},{"date":"2021-07-06","priceUsd":75.81},{"date":"2021-07-07","priceUsd":74.31},{"date":"2021-07-08","priceUsd":75.07},{"date":"2021-07-09","priceUsd":77.14},{"date":"2021-07-12","priceUsd":76.77},{"date":"2021-07-13","priceUsd":77.5},{"date":"2021-07-14","priceUsd":75.74},{"date":"2021-07-15","priceUsd":74.53},{"date":"2021-07-16","priceUsd":74.46},{"date":"2021-07-19","priceUsd":69.33},{"date":"2021-07-20","priceUsd":70.03},{"date":"2021-07-21","priceUsd":72.54},{"date":"2021-07-22","priceUsd":74.25},{"date":"2021-07-23","priceUsd":74.86},{"date":"2021-07-26","priceUsd":74.79},{"date":"2021-07-27","priceUsd":74.87},{"date":"2021-07-28","priceUsd":75.09},{"date":"2021-07-29","priceUsd":76.3},{"date":"2021-07-30","priceUsd":77.72},{"date":"2021-08-02","priceUsd":73.91},{"date":"2021-08-03","priceUsd":73.24},{"date":"2021-08-04","priceUsd":70.99},{"date":"2021-08-05","priceUsd":72.14},{"date":"2021-08-06","priceUsd":71.02},{"date":"2021-08-09","priceUsd":69.65},{"date":"2021-08-10","priceUsd":71.14},{"date":"2021-08-11","priceUsd":71.99},{"date":"2021-08-12","priceUsd":71.79},{"date":"2021-08-13","priceUsd":70.9},{"date":"2021-08-16","priceUsd":70.07},{"date":"2021-08-17","priceUsd":69.4},{"date":"2021-08-18","priceUsd":68.61},{"date":"2021-08-19","priceUsd":66.8},{"date":"2021-08-20","priceUsd":65.51},{"date":"2021-08-23","priceUsd":69.07},{"date":"2021-08-24","priceUsd":71.21},{"date":"2021-08-25","priceUsd":72.12},{"date":"2021-08-26","priceUsd":70.42},{"date":"2021-08-27","priceUsd":72.26},{"date":"2021-08-31","priceUsd":73.45},{"date":"2021-09-01","priceUsd":71.99},{"date":"2021-09-02","priceUsd":73.56},{"date":"2021-09-03","priceUsd":73.07},{"date":"2021-09-06","priceUsd":72.43},{"date":"2021-09-07","priceUsd":71.52},{"date":"2021-09-08","priceUsd":72.36},{"date":"2021-09-09","priceUsd":71.32},{"date":"2021-09-10","priceUsd":72.44},{"date":"2021-09-13","priceUsd":72.97},{"date":"2021-09-14","priceUsd":73.05},{"date":"2021-09-15","priceUsd":74.84},{"date":"2021-09-16","priceUsd":75.14},{"date":"2021-09-17","priceUsd":74.64},{"date":"2021-09-20","priceUsd":73.59},{"date":"2021-09-21","priceUsd":73.65},{"date":"2021-09-22","priceUsd":75.5},{"date":"2021-09-23","priceUsd":76.44},{"date":"2021-09-24","priceUsd":77.42},{"date":"2021-09-27","priceUsd":78.85},{"date":"2021-09-28","priceUsd":78.3},{"date":"2021-09-29","priceUsd":77.86},{"date":"2021-09-30","priceUsd":77.81},{"date":"2021-10-01","priceUsd":79.4},{"date":"2021-10-04","priceUsd":81.44},{"date":"2021-10-05","priceUsd":82.72},{"date":"2021-10-06","priceUsd":81.39},{"date":"2021-10-07","priceUsd":82.34},{"date":"2021-10-08","priceUsd":82.17},{"date":"2021-10-11","priceUsd":83.75},{"date":"2021-10-12","priceUsd":83.53},{"date":"2021-10-13","priceUsd":83.53},{"date":"2021-10-14","priceUsd":83.86},{"date":"2021-10-15","priceUsd":84.67},{"date":"2021-10-18","priceUsd":84.13},{"date":"2021-10-19","priceUsd":85.02},{"date":"2021-10-20","priceUsd":85.76},{"date":"2021-10-21","priceUsd":84.58},{"date":"2021-10-22","priceUsd":85.43},{"date":"2021-10-25","priceUsd":84.85},{"date":"2021-10-26","priceUsd":85.11},{"date":"2021-10-27","priceUsd":84.12},{"date":"2021-10-28","priceUsd":83.4},{"date":"2021-10-29","priceUsd":83.1},{"date":"2021-11-01","priceUsd":84.51},{"date":"2021-11-02","priceUsd":84.42},{"date":"2021-11-03","priceUsd":81.1},{"date":"2021-11-04","priceUsd":80.15},{"date":"2021-11-05","priceUsd":82.43},{"date":"2021-11-08","priceUsd":83.22},{"date":"2021-11-09","priceUsd":84.52},{"date":"2021-11-10","priceUsd":82.91},{"date":"2021-11-11","priceUsd":83.4},{"date":"2021-11-12","priceUsd":82.9},{"date":"2021-11-15","priceUsd":81.94},{"date":"2021-11-16","priceUsd":82.85},{"date":"2021-11-17","priceUsd":80.67},{"date":"2021-11-18","priceUsd":82.45},{"date":"2021-11-19","priceUsd":80.24},{"date":"2021-11-22","priceUsd":80.97},{"date":"2021-11-23","priceUsd":83.43},{"date":"2021-11-24","priceUsd":82.37},{"date":"2021-11-25","priceUsd":82.05},{"date":"2021-11-26","priceUsd":72.37},{"date":"2021-11-29","priceUsd":73.34},{"date":"2021-11-30","priceUsd":70.86},{"date":"2021-12-01","priceUsd":69.53},{"date":"2021-12-02","priceUsd":70.56},{"date":"2021-12-03","priceUsd":70.71},{"date":"2021-12-06","priceUsd":73.38},{"date":"2021-12-07","priceUsd":75.54},{"date":"2021-12-08","priceUsd":75.94},{"date":"2021-12-09","priceUsd":74.1},{"date":"2021-12-10","priceUsd":74.98},{"date":"2021-12-13","priceUsd":74.12},{"date":"2021-12-14","priceUsd":73.37},{"date":"2021-12-15","priceUsd":73.71},{"date":"2021-12-16","priceUsd":74.64},{"date":"2021-12-17","priceUsd":72.97},{"date":"2021-12-20","priceUsd":70.51},{"date":"2021-12-21","priceUsd":72.85},{"date":"2021-12-22","priceUsd":74.69},{"date":"2021-12-23","priceUsd":76.26},{"date":"2021-12-24","priceUsd":75.24},{"date":"2021-12-29","priceUsd":78.63},{"date":"2021-12-30","priceUsd":78.61},{"date":"2021-12-31","priceUsd":77.24},{"date":"2022-01-03","priceUsd":78.25},{"date":"2022-01-04","priceUsd":79.39},{"date":"2022-01-05","priceUsd":80.6},{"date":"2022-01-06","priceUsd":81.99},{"date":"2022-01-07","priceUsd":82.28},{"date":"2022-01-10","priceUsd":81.56},{"date":"2022-01-11","priceUsd":84.98},{"date":"2022-01-12","priceUsd":85.83},{"date":"2022-01-13","priceUsd":85.8},{"date":"2022-01-14","priceUsd":87.17},{"date":"2022-01-17","priceUsd":87.82},{"date":"2022-01-18","priceUsd":88.83},{"date":"2022-01-19","priceUsd":89.64},{"date":"2022-01-20","priceUsd":89.75},{"date":"2022-01-21","priceUsd":89.75},{"date":"2022-01-24","priceUsd":87.74},{"date":"2022-01-25","priceUsd":89.49},{"date":"2022-01-26","priceUsd":91.22},{"date":"2022-01-27","priceUsd":90.7},{"date":"2022-01-28","priceUsd":91.47},{"date":"2022-01-31","priceUsd":92.35},{"date":"2022-02-01","priceUsd":90.24},{"date":"2022-02-02","priceUsd":91.43},{"date":"2022-02-03","priceUsd":92.99},{"date":"2022-02-04","priceUsd":96.86},{"date":"2022-02-07","priceUsd":97.28},{"date":"2022-02-08","priceUsd":96.07},{"date":"2022-02-09","priceUsd":94.95},{"date":"2022-02-10","priceUsd":96.37},{"date":"2022-02-11","priceUsd":97.5},{"date":"2022-02-14","priceUsd":101.66},{"date":"2022-02-15","priceUsd":98.43},{"date":"2022-02-16","priceUsd":97.44},{"date":"2022-02-17","priceUsd":95.28},{"date":"2022-02-18","priceUsd":96.18},{"date":"2022-02-21","priceUsd":98.95},{"date":"2022-02-22","priceUsd":98.73},{"date":"2022-02-23","priceUsd":99.29},{"date":"2022-02-24","priceUsd":101.29},{"date":"2022-02-25","priceUsd":98.56},{"date":"2022-02-28","priceUsd":103.08},{"date":"2022-03-01","priceUsd":110.93},{"date":"2022-03-02","priceUsd":118.94},{"date":"2022-03-03","priceUsd":115.36},{"date":"2022-03-04","priceUsd":123.86},{"date":"2022-03-07","priceUsd":129.02},{"date":"2022-03-08","priceUsd":133.18},{"date":"2022-03-09","priceUsd":116.58},{"date":"2022-03-10","priceUsd":114.54},{"date":"2022-03-11","priceUsd":118.11},{"date":"2022-03-14","priceUsd":110.39},{"date":"2022-03-15","priceUsd":105.14},{"date":"2022-03-16","priceUsd":104.61},{"date":"2022-03-17","priceUsd":113.5},{"date":"2022-03-18","priceUsd":114.32},{"date":"2022-03-21","priceUsd":122.29},{"date":"2022-03-22","priceUsd":121.53},{"date":"2022-03-23","priceUsd":127.52},{"date":"2022-03-24","priceUsd":123.98},{"date":"2022-03-25","priceUsd":122.67},{"date":"2022-03-28","priceUsd":114.5},{"date":"2022-03-29","priceUsd":112.79},{"date":"2022-03-30","priceUsd":115.59},{"date":"2022-03-31","priceUsd":107.29},{"date":"2022-04-01","priceUsd":106.13},{"date":"2022-04-04","priceUsd":108.15},{"date":"2022-04-05","priceUsd":106.6},{"date":"2022-04-06","priceUsd":100.81},{"date":"2022-04-07","priceUsd":99.83},{"date":"2022-04-08","priceUsd":101.26},{"date":"2022-04-11","priceUsd":97.92},{"date":"2022-04-12","priceUsd":104.42},{"date":"2022-04-13","priceUsd":108.49},{"date":"2022-04-14","priceUsd":110.83},{"date":"2022-04-19","priceUsd":105.49},{"date":"2022-04-20","priceUsd":105.05},{"date":"2022-04-21","priceUsd":107.2},{"date":"2022-04-22","priceUsd":105.15},{"date":"2022-04-25","priceUsd":99.27},{"date":"2022-04-26","priceUsd":102.89},{"date":"2022-04-27","priceUsd":103.3},{"date":"2022-04-28","priceUsd":105.78},{"date":"2022-04-29","priceUsd":108.36},{"date":"2022-05-03","priceUsd":104.94},{"date":"2022-05-04","priceUsd":110.53},{"date":"2022-05-05","priceUsd":112.11},{"date":"2022-05-06","priceUsd":113.86},{"date":"2022-05-09","priceUsd":106.67},{"date":"2022-05-10","priceUsd":102.61},{"date":"2022-05-11","priceUsd":107.7},{"date":"2022-05-12","priceUsd":108.06},{"date":"2022-05-13","priceUsd":112.12},{"date":"2022-05-16","priceUsd":114.86},{"date":"2022-05-17","priceUsd":112.89},{"date":"2022-05-18","priceUsd":110.04},{"date":"2022-05-19","priceUsd":113.22},{"date":"2022-05-20","priceUsd":113.63},{"date":"2022-05-23","priceUsd":115.13},{"date":"2022-05-24","priceUsd":115.77},{"date":"2022-05-25","priceUsd":116.41},{"date":"2022-05-26","priceUsd":119.81},{"date":"2022-05-27","priceUsd":121.19},{"date":"2022-05-30","priceUsd":123.01},{"date":"2022-05-31","priceUsd":125.53},{"date":"2022-06-01","priceUsd":122.2},{"date":"2022-06-03","priceUsd":125.68},{"date":"2022-06-06","priceUsd":124.99},{"date":"2022-06-07","priceUsd":126.89},{"date":"2022-06-08","priceUsd":129.2},{"date":"2022-06-09","priceUsd":128.47},{"date":"2022-06-10","priceUsd":127.44},{"date":"2022-06-13","priceUsd":128.44},{"date":"2022-06-14","priceUsd":127.02},{"date":"2022-06-15","priceUsd":124.96},{"date":"2022-06-16","priceUsd":125.78},{"date":"2022-06-17","priceUsd":119.22},{"date":"2022-06-20","priceUsd":118.25},{"date":"2022-06-21","priceUsd":118.51},{"date":"2022-06-22","priceUsd":115.54},{"date":"2022-06-23","priceUsd":114.5},{"date":"2022-06-24","priceUsd":117.36},{"date":"2022-06-27","priceUsd":119.69},{"date":"2022-06-28","priceUsd":122.21},{"date":"2022-06-29","priceUsd":120.8},{"date":"2022-06-30","priceUsd":119.78},{"date":"2022-07-01","priceUsd":119.21},{"date":"2022-07-04","priceUsd":121.8},{"date":"2022-07-05","priceUsd":110.49},{"date":"2022-07-06","priceUsd":108.54},{"date":"2022-07-07","priceUsd":113.4},{"date":"2022-07-08","priceUsd":113.95},{"date":"2022-07-11","priceUsd":114.85},{"date":"2022-07-12","priceUsd":106.98},{"date":"2022-07-13","priceUsd":107.17},{"date":"2022-07-14","priceUsd":107.74},{"date":"2022-07-15","priceUsd":112.26},{"date":"2022-07-18","priceUsd":117.27},{"date":"2022-07-19","priceUsd":114.96},{"date":"2022-07-20","priceUsd":115.86},{"date":"2022-07-21","priceUsd":112.81},{"date":"2022-07-22","priceUsd":106.77},{"date":"2022-07-25","priceUsd":108.23},{"date":"2022-07-26","priceUsd":107.32},{"date":"2022-07-27","priceUsd":109.64},{"date":"2022-07-28","priceUsd":109.68},{"date":"2022-07-29","priceUsd":111.51},{"date":"2022-08-01","priceUsd":106.09},{"date":"2022-08-02","priceUsd":106.51},{"date":"2022-08-03","priceUsd":101.82},{"date":"2022-08-04","priceUsd":97.99},{"date":"2022-08-05","priceUsd":100.31},{"date":"2022-08-08","priceUsd":103.46},{"date":"2022-08-09","priceUsd":103.81},{"date":"2022-08-10","priceUsd":105.06},{"date":"2022-08-11","priceUsd":107.19},{"date":"2022-08-12","priceUsd":103.7},{"date":"2022-08-15","priceUsd":98.25},{"date":"2022-08-16","priceUsd":95.36},{"date":"2022-08-17","priceUsd":97.22},{"date":"2022-08-18","priceUsd":96.35},{"date":"2022-08-19","priceUsd":96.45},{"date":"2022-08-22","priceUsd":95.06},{"date":"2022-08-23","priceUsd":99.49},{"date":"2022-08-24","priceUsd":99.87},{"date":"2022-08-25","priceUsd":98.81},{"date":"2022-08-26","priceUsd":101.13},{"date":"2022-08-30","priceUsd":99.34},{"date":"2022-08-31","priceUsd":96.55},{"date":"2022-09-01","priceUsd":92.24},{"date":"2022-09-02","priceUsd":93.09},{"date":"2022-09-05","priceUsd":94.22},{"date":"2022-09-06","priceUsd":91.43},{"date":"2022-09-07","priceUsd":86.83},{"date":"2022-09-08","priceUsd":87.99},{"date":"2022-09-09","priceUsd":91.68},{"date":"2022-09-12","priceUsd":93.45},{"date":"2022-09-13","priceUsd":92.04},{"date":"2022-09-14","priceUsd":92.83},{"date":"2022-09-15","priceUsd":89.28},{"date":"2022-09-16","priceUsd":89.43},{"date":"2022-09-20","priceUsd":89.62},{"date":"2022-09-21","priceUsd":89.86},{"date":"2022-09-22","priceUsd":90.4},{"date":"2022-09-23","priceUsd":84.29},{"date":"2022-09-26","priceUsd":82.55},{"date":"2022-09-27","priceUsd":85.97},{"date":"2022-09-28","priceUsd":89.55},{"date":"2022-09-29","priceUsd":89.41},{"date":"2022-09-30","priceUsd":88.9},{"date":"2022-10-03","priceUsd":90.68},{"date":"2022-10-04","priceUsd":93.74},{"date":"2022-10-05","priceUsd":94.35},{"date":"2022-10-06","priceUsd":95.65},{"date":"2022-10-07","priceUsd":98.88},{"date":"2022-10-10","priceUsd":97.13},{"date":"2022-10-11","priceUsd":95.17},{"date":"2022-10-12","priceUsd":93.44},{"date":"2022-10-13","priceUsd":95.16},{"date":"2022-10-14","priceUsd":92.22},{"date":"2022-10-17","priceUsd":91.04},{"date":"2022-10-18","priceUsd":89.46},{"date":"2022-10-19","priceUsd":91.34},{"date":"2022-10-20","priceUsd":91.52},{"date":"2022-10-21","priceUsd":91.82},{"date":"2022-10-24","priceUsd":91.57},{"date":"2022-10-25","priceUsd":91.76},{"date":"2022-10-26","priceUsd":92.93},{"date":"2022-10-27","priceUsd":94.17},{"date":"2022-10-28","priceUsd":94.64},{"date":"2022-10-31","priceUsd":93.3},{"date":"2022-11-01","priceUsd":95.12},{"date":"2022-11-02","priceUsd":96.07},{"date":"2022-11-03","priceUsd":95.29},{"date":"2022-11-04","priceUsd":99.53},{"date":"2022-11-07","priceUsd":99.87},{"date":"2022-11-08","priceUsd":96.85},{"date":"2022-11-09","priceUsd":93.05},{"date":"2022-11-10","priceUsd":94.25},{"date":"2022-11-11","priceUsd":96.37},{"date":"2022-11-14","priceUsd":93.59},{"date":"2022-11-15","priceUsd":94.3},{"date":"2022-11-16","priceUsd":92.61},{"date":"2022-11-17","priceUsd":91},{"date":"2022-11-18","priceUsd":88.93},{"date":"2022-11-21","priceUsd":88.44},{"date":"2022-11-22","priceUsd":88.65},{"date":"2022-11-23","priceUsd":85.9},{"date":"2022-11-24","priceUsd":85.59},{"date":"2022-11-25","priceUsd":83.4},{"date":"2022-11-28","priceUsd":83.5},{"date":"2022-11-29","priceUsd":83.22},{"date":"2022-11-30","priceUsd":85.61},{"date":"2022-12-01","priceUsd":86.28},{"date":"2022-12-02","priceUsd":86.54},{"date":"2022-12-05","priceUsd":83.36},{"date":"2022-12-06","priceUsd":79.92},{"date":"2022-12-07","priceUsd":77.11},{"date":"2022-12-08","priceUsd":76.02},{"date":"2022-12-09","priceUsd":76.37},{"date":"2022-12-12","priceUsd":78},{"date":"2022-12-13","priceUsd":80.14},{"date":"2022-12-14","priceUsd":83.33},{"date":"2022-12-15","priceUsd":82.34},{"date":"2022-12-16","priceUsd":80.2},{"date":"2022-12-19","priceUsd":81.66},{"date":"2022-12-20","priceUsd":79.45},{"date":"2022-12-21","priceUsd":80.25},{"date":"2022-12-22","priceUsd":79.58},{"date":"2022-12-23","priceUsd":82.45},{"date":"2022-12-28","priceUsd":81.7},{"date":"2022-12-29","priceUsd":80.96},{"date":"2022-12-30","priceUsd":82.82},{"date":"2023-01-03","priceUsd":80.36},{"date":"2023-01-04","priceUsd":75.31},{"date":"2023-01-05","priceUsd":76.73},{"date":"2023-01-06","priceUsd":76.41},{"date":"2023-01-09","priceUsd":77.5},{"date":"2023-01-10","priceUsd":78.4},{"date":"2023-01-11","priceUsd":81.11},{"date":"2023-01-12","priceUsd":82.59},{"date":"2023-01-13","priceUsd":83.43},{"date":"2023-01-16","priceUsd":82.65},{"date":"2023-01-17","priceUsd":84.38},{"date":"2023-01-18","priceUsd":83.78},{"date":"2023-01-19","priceUsd":85.08},{"date":"2023-01-20","priceUsd":86.96},{"date":"2023-01-23","priceUsd":87.54},{"date":"2023-01-24","priceUsd":85.25},{"date":"2023-01-25","priceUsd":85.08},{"date":"2023-01-26","priceUsd":86.29},{"date":"2023-01-27","priceUsd":85.36},{"date":"2023-01-30","priceUsd":84.9},{"date":"2023-01-31","priceUsd":83.42},{"date":"2023-02-01","priceUsd":81.61},{"date":"2023-02-02","priceUsd":80.57},{"date":"2023-02-03","priceUsd":78.85},{"date":"2023-02-06","priceUsd":80.48},{"date":"2023-02-07","priceUsd":82.92},{"date":"2023-02-08","priceUsd":84.17},{"date":"2023-02-09","priceUsd":83.46},{"date":"2023-02-10","priceUsd":85.46},{"date":"2023-02-13","priceUsd":85.98},{"date":"2023-02-14","priceUsd":84.96},{"date":"2023-02-15","priceUsd":84.11},{"date":"2023-02-16","priceUsd":83.84},{"date":"2023-02-17","priceUsd":81.97},{"date":"2023-02-20","priceUsd":82.79},{"date":"2023-02-21","priceUsd":82.14},{"date":"2023-02-22","priceUsd":79.55},{"date":"2023-02-23","priceUsd":82.08},{"date":"2023-02-24","priceUsd":82.31},{"date":"2023-02-27","priceUsd":81.24},{"date":"2023-02-28","priceUsd":83.21},{"date":"2023-03-01","priceUsd":83.68},{"date":"2023-03-02","priceUsd":84.15},{"date":"2023-03-03","priceUsd":85.74},{"date":"2023-03-06","priceUsd":85.86},{"date":"2023-03-07","priceUsd":83.03},{"date":"2023-03-08","priceUsd":82.1},{"date":"2023-03-09","priceUsd":81},{"date":"2023-03-10","priceUsd":82.3},{"date":"2023-03-13","priceUsd":79.67},{"date":"2023-03-14","priceUsd":76.77},{"date":"2023-03-15","priceUsd":74.3},{"date":"2023-03-16","priceUsd":73.12},{"date":"2023-03-17","priceUsd":71.03},{"date":"2023-03-20","priceUsd":72.42},{"date":"2023-03-21","priceUsd":74.78},{"date":"2023-03-22","priceUsd":76.08},{"date":"2023-03-23","priceUsd":74.31},{"date":"2023-03-24","priceUsd":73.63},{"date":"2023-03-27","priceUsd":76.8},{"date":"2023-03-28","priceUsd":78.07},{"date":"2023-03-29","priceUsd":77.51},{"date":"2023-03-30","priceUsd":78.45},{"date":"2023-03-31","priceUsd":79.19},{"date":"2023-04-03","priceUsd":85.81},{"date":"2023-04-04","priceUsd":85.7},{"date":"2023-04-05","priceUsd":85.89},{"date":"2023-04-06","priceUsd":86.56},{"date":"2023-04-11","priceUsd":87.32},{"date":"2023-04-12","priceUsd":88.31},{"date":"2023-04-13","priceUsd":86.51},{"date":"2023-04-14","priceUsd":87.31},{"date":"2023-04-17","priceUsd":85.63},{"date":"2023-04-18","priceUsd":85.48},{"date":"2023-04-19","priceUsd":85.34},{"date":"2023-04-20","priceUsd":83.29},{"date":"2023-04-21","priceUsd":83.36},{"date":"2023-04-24","priceUsd":84.23},{"date":"2023-04-25","priceUsd":82.13},{"date":"2023-04-26","priceUsd":79.19},{"date":"2023-04-27","priceUsd":80.11},{"date":"2023-04-28","priceUsd":81.32},{"date":"2023-05-02","priceUsd":76.71},{"date":"2023-05-03","priceUsd":72.91},{"date":"2023-05-04","priceUsd":73},{"date":"2023-05-05","priceUsd":75.85},{"date":"2023-05-09","priceUsd":77.76},{"date":"2023-05-10","priceUsd":76.7},{"date":"2023-05-11","priceUsd":75.32},{"date":"2023-05-12","priceUsd":74.54},{"date":"2023-05-15","priceUsd":75.46},{"date":"2023-05-16","priceUsd":75.15},{"date":"2023-05-17","priceUsd":76.98},{"date":"2023-05-18","priceUsd":75.75},{"date":"2023-05-19","priceUsd":75.42},{"date":"2023-05-22","priceUsd":75.77},{"date":"2023-05-23","priceUsd":76.66},{"date":"2023-05-24","priceUsd":77.99},{"date":"2023-05-25","priceUsd":75.66},{"date":"2023-05-26","priceUsd":76.33},{"date":"2023-05-30","priceUsd":73.38},{"date":"2023-05-31","priceUsd":71.98},{"date":"2023-06-01","priceUsd":74.18},{"date":"2023-06-02","priceUsd":76},{"date":"2023-06-05","priceUsd":76.61},{"date":"2023-06-06","priceUsd":76.22},{"date":"2023-06-07","priceUsd":76.85},{"date":"2023-06-08","priceUsd":75.88},{"date":"2023-06-09","priceUsd":74.74},{"date":"2023-06-12","priceUsd":71.8},{"date":"2023-06-13","priceUsd":74.24},{"date":"2023-06-14","priceUsd":73.39},{"date":"2023-06-15","priceUsd":75.75},{"date":"2023-06-16","priceUsd":76.76},{"date":"2023-06-19","priceUsd":76.09},{"date":"2023-06-20","priceUsd":75.79},{"date":"2023-06-21","priceUsd":76.92},{"date":"2023-06-22","priceUsd":73.93},{"date":"2023-06-23","priceUsd":73.56},{"date":"2023-06-26","priceUsd":73.86},{"date":"2023-06-27","priceUsd":71.88},{"date":"2023-06-28","priceUsd":73.64},{"date":"2023-06-29","priceUsd":73.86},{"date":"2023-06-30","priceUsd":74.51},{"date":"2023-07-03","priceUsd":74.52},{"date":"2023-07-04","priceUsd":76.23},{"date":"2023-07-05","priceUsd":76.74},{"date":"2023-07-06","priceUsd":76.72},{"date":"2023-07-07","priceUsd":78.77},{"date":"2023-07-10","priceUsd":77.83},{"date":"2023-07-11","priceUsd":79.54},{"date":"2023-07-12","priceUsd":80.35},{"date":"2023-07-13","priceUsd":81.31},{"date":"2023-07-14","priceUsd":79.9},{"date":"2023-07-17","priceUsd":77.8},{"date":"2023-07-18","priceUsd":79.54},{"date":"2023-07-19","priceUsd":79.38},{"date":"2023-07-20","priceUsd":79.62},{"date":"2023-07-21","priceUsd":81.06},{"date":"2023-07-24","priceUsd":82.53},{"date":"2023-07-25","priceUsd":83.46},{"date":"2023-07-26","priceUsd":82.98},{"date":"2023-07-27","priceUsd":84.28},{"date":"2023-07-28","priceUsd":84.49},{"date":"2023-07-31","priceUsd":85.22},{"date":"2023-08-01","priceUsd":85.34},{"date":"2023-08-02","priceUsd":84.01},{"date":"2023-08-03","priceUsd":86.19},{"date":"2023-08-04","priceUsd":87.38},{"date":"2023-08-07","priceUsd":86.47},{"date":"2023-08-08","priceUsd":88},{"date":"2023-08-09","priceUsd":89.31},{"date":"2023-08-10","priceUsd":87.44},{"date":"2023-08-11","priceUsd":87.93},{"date":"2023-08-14","priceUsd":87.4},{"date":"2023-08-15","priceUsd":86.28},{"date":"2023-08-16","priceUsd":84.49},{"date":"2023-08-17","priceUsd":85.24},{"date":"2023-08-18","priceUsd":85.92},{"date":"2023-08-21","priceUsd":85.44},{"date":"2023-08-22","priceUsd":84.7},{"date":"2023-08-23","priceUsd":83.94},{"date":"2023-08-24","priceUsd":84.07},{"date":"2023-08-25","priceUsd":85.42},{"date":"2023-08-29","priceUsd":86.37},{"date":"2023-08-30","priceUsd":86.62},{"date":"2023-08-31","priceUsd":87.29},{"date":"2023-09-01","priceUsd":89.98},{"date":"2023-09-04","priceUsd":90.42},{"date":"2023-09-05","priceUsd":91.25},{"date":"2023-09-06","priceUsd":91.79},{"date":"2023-09-07","priceUsd":91.16},{"date":"2023-09-08","priceUsd":91.85},{"date":"2023-09-11","priceUsd":91.97},{"date":"2023-09-12","priceUsd":93.58},{"date":"2023-09-13","priceUsd":93.04},{"date":"2023-09-14","priceUsd":95.2},{"date":"2023-09-15","priceUsd":95.55},{"date":"2023-09-18","priceUsd":95.95},{"date":"2023-09-19","priceUsd":96.11},{"date":"2023-09-20","priceUsd":94.56},{"date":"2023-09-21","priceUsd":93.7},{"date":"2023-09-22","priceUsd":93.99},{"date":"2023-09-25","priceUsd":94.01},{"date":"2023-09-26","priceUsd":94.46},{"date":"2023-09-27","priceUsd":97.1},{"date":"2023-09-28","priceUsd":96.64},{"date":"2023-09-29","priceUsd":95.86},{"date":"2023-10-02","priceUsd":91.21},{"date":"2023-10-03","priceUsd":94.46},{"date":"2023-10-04","priceUsd":89.83},{"date":"2023-10-05","priceUsd":88.28},{"date":"2023-10-06","priceUsd":87.86},{"date":"2023-10-09","priceUsd":91.37},{"date":"2023-10-10","priceUsd":90.7},{"date":"2023-10-11","priceUsd":87.58},{"date":"2023-10-12","priceUsd":88.4},{"date":"2023-10-13","priceUsd":94.33},{"date":"2023-10-16","priceUsd":90.99},{"date":"2023-10-17","priceUsd":92.52},{"date":"2023-10-18","priceUsd":91.99},{"date":"2023-10-19","priceUsd":93.12},{"date":"2023-10-20","priceUsd":93.72},{"date":"2023-10-23","priceUsd":91.88},{"date":"2023-10-24","priceUsd":88},{"date":"2023-10-25","priceUsd":90.14},{"date":"2023-10-26","priceUsd":88.45},{"date":"2023-10-27","priceUsd":90.73},{"date":"2023-10-30","priceUsd":90.73},{"date":"2023-10-31","priceUsd":86.82},{"date":"2023-11-01","priceUsd":86.92},{"date":"2023-11-02","priceUsd":89.02},{"date":"2023-11-03","priceUsd":87.55},{"date":"2023-11-06","priceUsd":87.31},{"date":"2023-11-07","priceUsd":83.43},{"date":"2023-11-08","priceUsd":81.46},{"date":"2023-11-09","priceUsd":81.74},{"date":"2023-11-10","priceUsd":83.66},{"date":"2023-11-13","priceUsd":84.09},{"date":"2023-11-14","priceUsd":84.2},{"date":"2023-11-15","priceUsd":82.4},{"date":"2023-11-16","priceUsd":77.73},{"date":"2023-11-17","priceUsd":81.22},{"date":"2023-11-20","priceUsd":83.25},{"date":"2023-11-21","priceUsd":82.42},{"date":"2023-11-22","priceUsd":81.76},{"date":"2023-11-23","priceUsd":80.85},{"date":"2023-11-24","priceUsd":79.82},{"date":"2023-11-27","priceUsd":79.49},{"date":"2023-11-28","priceUsd":81.66},{"date":"2023-11-29","priceUsd":82.98},{"date":"2023-11-30","priceUsd":81.72},{"date":"2023-12-01","priceUsd":78.72},{"date":"2023-12-04","priceUsd":78.16},{"date":"2023-12-05","priceUsd":77.27},{"date":"2023-12-06","priceUsd":74.33},{"date":"2023-12-07","priceUsd":74.21},{"date":"2023-12-08","priceUsd":75.94},{"date":"2023-12-11","priceUsd":75.75},{"date":"2023-12-12","priceUsd":74.11},{"date":"2023-12-13","priceUsd":74.14},{"date":"2023-12-14","priceUsd":77.05},{"date":"2023-12-15","priceUsd":76.84},{"date":"2023-12-18","priceUsd":78.89},{"date":"2023-12-19","priceUsd":79.82},{"date":"2023-12-20","priceUsd":81.1},{"date":"2023-12-21","priceUsd":80.73},{"date":"2023-12-22","priceUsd":80.23},{"date":"2023-12-27","priceUsd":80.97},{"date":"2023-12-28","priceUsd":79.04},{"date":"2023-12-29","priceUsd":77.69},{"date":"2024-01-02","priceUsd":76.24},{"date":"2024-01-03","priceUsd":77.18},{"date":"2024-01-04","priceUsd":75.79},{"date":"2024-01-05","priceUsd":78.31},{"date":"2024-01-08","priceUsd":75.47},{"date":"2024-01-09","priceUsd":77.97},{"date":"2024-01-10","priceUsd":78.46},{"date":"2024-01-11","priceUsd":80.21},{"date":"2024-01-12","priceUsd":79.89},{"date":"2024-01-15","priceUsd":79.76},{"date":"2024-01-16","priceUsd":80.15},{"date":"2024-01-17","priceUsd":78.88},{"date":"2024-01-18","priceUsd":81.04},{"date":"2024-01-19","priceUsd":80.71},{"date":"2024-01-22","priceUsd":81.7},{"date":"2024-01-23","priceUsd":82.04},{"date":"2024-01-24","priceUsd":82.15},{"date":"2024-01-25","priceUsd":82.33},{"date":"2024-01-26","priceUsd":83.34},{"date":"2024-01-29","priceUsd":83.99},{"date":"2024-01-30","priceUsd":84.14},{"date":"2024-01-31","priceUsd":82.98},{"date":"2024-02-01","priceUsd":82.2},{"date":"2024-02-02","priceUsd":79.54},{"date":"2024-02-05","priceUsd":79.3},{"date":"2024-02-06","priceUsd":80.46},{"date":"2024-02-07","priceUsd":81.18},{"date":"2024-02-08","priceUsd":83.01},{"date":"2024-02-09","priceUsd":83.58},{"date":"2024-02-12","priceUsd":83.88},{"date":"2024-02-13","priceUsd":84.72},{"date":"2024-02-14","priceUsd":84.41},{"date":"2024-02-15","priceUsd":84.33},{"date":"2024-02-16","priceUsd":84.88},{"date":"2024-02-19","priceUsd":85.52},{"date":"2024-02-20","priceUsd":84.78},{"date":"2024-02-21","priceUsd":84.77},{"date":"2024-02-22","priceUsd":85.84},{"date":"2024-02-23","priceUsd":84.18},{"date":"2024-02-26","priceUsd":84.01},{"date":"2024-02-27","priceUsd":83.8},{"date":"2024-02-28","priceUsd":84.08},{"date":"2024-02-29","priceUsd":84.57},{"date":"2024-03-01","priceUsd":84.82},{"date":"2024-03-04","priceUsd":86.58},{"date":"2024-03-05","priceUsd":85.82},{"date":"2024-03-06","priceUsd":86.59},{"date":"2024-03-07","priceUsd":84.88},{"date":"2024-03-08","priceUsd":84.29},{"date":"2024-03-11","priceUsd":83.44},{"date":"2024-03-12","priceUsd":83.66},{"date":"2024-03-13","priceUsd":83.95},{"date":"2024-03-14","priceUsd":86.16},{"date":"2024-03-15","priceUsd":85.39},{"date":"2024-03-18","priceUsd":86.47},{"date":"2024-03-19","priceUsd":87.36},{"date":"2024-03-20","priceUsd":85.77},{"date":"2024-03-21","priceUsd":84.92},{"date":"2024-03-22","priceUsd":84.87},{"date":"2024-03-25","priceUsd":86.18},{"date":"2024-03-26","priceUsd":85.91},{"date":"2024-03-27","priceUsd":84.94},{"date":"2024-03-28","priceUsd":86.17},{"date":"2024-04-02","priceUsd":87.63},{"date":"2024-04-03","priceUsd":90.6},{"date":"2024-04-04","priceUsd":90.32},{"date":"2024-04-05","priceUsd":92.81},{"date":"2024-04-08","priceUsd":91.73},{"date":"2024-04-09","priceUsd":92.13},{"date":"2024-04-10","priceUsd":91.57},{"date":"2024-04-11","priceUsd":91.49},{"date":"2024-04-12","priceUsd":93.12},{"date":"2024-04-15","priceUsd":90.84},{"date":"2024-04-16","priceUsd":91.29},{"date":"2024-04-17","priceUsd":89.54},{"date":"2024-04-18","priceUsd":88.34},{"date":"2024-04-19","priceUsd":87.96},{"date":"2024-04-22","priceUsd":87.3},{"date":"2024-04-23","priceUsd":88.29},{"date":"2024-04-24","priceUsd":89.02},{"date":"2024-04-25","priceUsd":88.1},{"date":"2024-04-26","priceUsd":89.95},{"date":"2024-04-29","priceUsd":88.44},{"date":"2024-04-30","priceUsd":88.23},{"date":"2024-05-01","priceUsd":83.55},{"date":"2024-05-02","priceUsd":84.81},{"date":"2024-05-03","priceUsd":83.6},{"date":"2024-05-07","priceUsd":82.69},{"date":"2024-05-08","priceUsd":82.44},{"date":"2024-05-09","priceUsd":83.27},{"date":"2024-05-10","priceUsd":83.39},{"date":"2024-05-13","priceUsd":83.18},{"date":"2024-05-14","priceUsd":81},{"date":"2024-05-15","priceUsd":79.98},{"date":"2024-05-16","priceUsd":81.65},{"date":"2024-05-17","priceUsd":82.24},{"date":"2024-05-20","priceUsd":81.91},{"date":"2024-05-21","priceUsd":81.22},{"date":"2024-05-22","priceUsd":79.9},{"date":"2024-05-23","priceUsd":79.25},{"date":"2024-05-24","priceUsd":78.92},{"date":"2024-05-28","priceUsd":81.34},{"date":"2024-05-29","priceUsd":81.5},{"date":"2024-05-30","priceUsd":81.42},{"date":"2024-05-31","priceUsd":79.41},{"date":"2024-06-03","priceUsd":76.45},{"date":"2024-06-04","priceUsd":75.33},{"date":"2024-06-05","priceUsd":75.41},{"date":"2024-06-06","priceUsd":77.62},{"date":"2024-06-07","priceUsd":78.12},{"date":"2024-06-10","priceUsd":79.59},{"date":"2024-06-11","priceUsd":80.15},{"date":"2024-06-12","priceUsd":80.52},{"date":"2024-06-13","priceUsd":81.44},{"date":"2024-06-14","priceUsd":81.49},{"date":"2024-06-17","priceUsd":82.45},{"date":"2024-06-18","priceUsd":84.79},{"date":"2024-06-19","priceUsd":85.64},{"date":"2024-06-20","priceUsd":85.92},{"date":"2024-06-21","priceUsd":86.42},{"date":"2024-06-24","priceUsd":86.75},{"date":"2024-06-25","priceUsd":86.81},{"date":"2024-06-26","priceUsd":85.76},{"date":"2024-06-27","priceUsd":87},{"date":"2024-06-28","priceUsd":87.26},{"date":"2024-07-01","priceUsd":86.57},{"date":"2024-07-02","priceUsd":88.28},{"date":"2024-07-03","priceUsd":88.25},{"date":"2024-07-04","priceUsd":88.34},{"date":"2024-07-05","priceUsd":88.66},{"date":"2024-07-08","priceUsd":87.15},{"date":"2024-07-09","priceUsd":86.48},{"date":"2024-07-10","priceUsd":86.55},{"date":"2024-07-11","priceUsd":86.49},{"date":"2024-07-12","priceUsd":87.35},{"date":"2024-07-15","priceUsd":86.42},{"date":"2024-07-16","priceUsd":86.6},{"date":"2024-07-17","priceUsd":85.76},{"date":"2024-07-18","priceUsd":86.26},{"date":"2024-07-19","priceUsd":85.19},{"date":"2024-07-22","priceUsd":83.44},{"date":"2024-07-23","priceUsd":82.2},{"date":"2024-07-24","priceUsd":83.01},{"date":"2024-07-25","priceUsd":82.58},{"date":"2024-07-26","priceUsd":81.35},{"date":"2024-07-29","priceUsd":80.94},{"date":"2024-07-30","priceUsd":79.26},{"date":"2024-07-31","priceUsd":81.39},{"date":"2024-08-01","priceUsd":81.37},{"date":"2024-08-02","priceUsd":78.35},{"date":"2024-08-05","priceUsd":77.51},{"date":"2024-08-06","priceUsd":76.62},{"date":"2024-08-07","priceUsd":78.26},{"date":"2024-08-08","priceUsd":80.76},{"date":"2024-08-09","priceUsd":81.07},{"date":"2024-08-12","priceUsd":83.06},{"date":"2024-08-13","priceUsd":82.51},{"date":"2024-08-14","priceUsd":82.15},{"date":"2024-08-15","priceUsd":83.09},{"date":"2024-08-16","priceUsd":81.56},{"date":"2024-08-19","priceUsd":81.09},{"date":"2024-08-20","priceUsd":78.85},{"date":"2024-08-21","priceUsd":78.77},{"date":"2024-08-22","priceUsd":78.8},{"date":"2024-08-23","priceUsd":80.34},{"date":"2024-08-27","priceUsd":81.51},{"date":"2024-08-28","priceUsd":80.04},{"date":"2024-08-29","priceUsd":81.55},{"date":"2024-08-30","priceUsd":80.2},{"date":"2024-09-02","priceUsd":77.82},{"date":"2024-09-03","priceUsd":76.46},{"date":"2024-09-04","priceUsd":74.67},{"date":"2024-09-05","priceUsd":74.47},{"date":"2024-09-06","priceUsd":72.82},{"date":"2024-09-09","priceUsd":72.37},{"date":"2024-09-10","priceUsd":70.34},{"date":"2024-09-11","priceUsd":70.31},{"date":"2024-09-12","priceUsd":73.81},{"date":"2024-09-13","priceUsd":73.68},{"date":"2024-09-16","priceUsd":73.96},{"date":"2024-09-17","priceUsd":74.55},{"date":"2024-09-18","priceUsd":74.52},{"date":"2024-09-19","priceUsd":75.93},{"date":"2024-09-20","priceUsd":75.96},{"date":"2024-09-23","priceUsd":74.95},{"date":"2024-09-24","priceUsd":75.29},{"date":"2024-09-25","priceUsd":75.4},{"date":"2024-09-26","priceUsd":73.06},{"date":"2024-09-27","priceUsd":71.63},{"date":"2024-09-30","priceUsd":72.35},{"date":"2024-10-01","priceUsd":75.3},{"date":"2024-10-02","priceUsd":74.86},{"date":"2024-10-03","priceUsd":77.57},{"date":"2024-10-04","priceUsd":79.32},{"date":"2024-10-07","priceUsd":81.74},{"date":"2024-10-08","priceUsd":78.19},{"date":"2024-10-09","priceUsd":77.06},{"date":"2024-10-10","priceUsd":79.45},{"date":"2024-10-11","priceUsd":80.27},{"date":"2024-10-14","priceUsd":78.47},{"date":"2024-10-15","priceUsd":73.68},{"date":"2024-10-16","priceUsd":73.65},{"date":"2024-10-17","priceUsd":74.37},{"date":"2024-10-18","priceUsd":72.75},{"date":"2024-10-21","priceUsd":73.29},{"date":"2024-10-22","priceUsd":75.59},{"date":"2024-10-23","priceUsd":74.68},{"date":"2024-10-24","priceUsd":74.27},{"date":"2024-10-25","priceUsd":75.62},{"date":"2024-10-28","priceUsd":71.87},{"date":"2024-10-29","priceUsd":71.09},{"date":"2024-10-30","priceUsd":73.21},{"date":"2024-10-31","priceUsd":73.25},{"date":"2024-11-01","priceUsd":73.63},{"date":"2024-11-04","priceUsd":74.89},{"date":"2024-11-05","priceUsd":76.98},{"date":"2024-11-06","priceUsd":76.52},{"date":"2024-11-07","priceUsd":75.73},{"date":"2024-11-08","priceUsd":74.04},{"date":"2024-11-11","priceUsd":72.19},{"date":"2024-11-12","priceUsd":72.56},{"date":"2024-11-13","priceUsd":72.86},{"date":"2024-11-14","priceUsd":73.39},{"date":"2024-11-15","priceUsd":73.45},{"date":"2024-11-18","priceUsd":74.35},{"date":"2024-11-19","priceUsd":74.32},{"date":"2024-11-20","priceUsd":74.33},{"date":"2024-11-21","priceUsd":75.09},{"date":"2024-11-22","priceUsd":76.1},{"date":"2024-11-25","priceUsd":74.27},{"date":"2024-11-26","priceUsd":74.56},{"date":"2024-11-27","priceUsd":73.91},{"date":"2024-11-28","priceUsd":73.92},{"date":"2024-11-29","priceUsd":74.16},{"date":"2024-12-02","priceUsd":72.81},{"date":"2024-12-03","priceUsd":74.8},{"date":"2024-12-04","priceUsd":74.68},{"date":"2024-12-05","priceUsd":73.78},{"date":"2024-12-06","priceUsd":73.78},{"date":"2024-12-09","priceUsd":73.73},{"date":"2024-12-10","priceUsd":73.64},{"date":"2024-12-11","priceUsd":74.38},{"date":"2024-12-12","priceUsd":73.52},{"date":"2024-12-13","priceUsd":74.89},{"date":"2024-12-16","priceUsd":74.3},{"date":"2024-12-17","priceUsd":73.16},{"date":"2024-12-18","priceUsd":74.57},{"date":"2024-12-19","priceUsd":73.75},{"date":"2024-12-20","priceUsd":73.19},{"date":"2024-12-23","priceUsd":72.12},{"date":"2024-12-24","priceUsd":73.5},{"date":"2024-12-27","priceUsd":73.77},{"date":"2024-12-30","priceUsd":74.24},{"date":"2024-12-31","priceUsd":74.58},{"date":"2025-01-02","priceUsd":76.14},{"date":"2025-01-03","priceUsd":76.72},{"date":"2025-01-06","priceUsd":77.27},{"date":"2025-01-07","priceUsd":77.84},{"date":"2025-01-08","priceUsd":77.37},{"date":"2025-01-09","priceUsd":78.44},{"date":"2025-01-10","priceUsd":79.76},{"date":"2025-01-13","priceUsd":82.69},{"date":"2025-01-14","priceUsd":82.39},{"date":"2025-01-15","priceUsd":83.48},{"date":"2025-01-16","priceUsd":82.39},{"date":"2025-01-17","priceUsd":83.02},{"date":"2025-01-20","priceUsd":81.68},{"date":"2025-01-21","priceUsd":80.57},{"date":"2025-01-22","priceUsd":80},{"date":"2025-01-23","priceUsd":78.62},{"date":"2025-01-24","priceUsd":78.71},{"date":"2025-01-27","priceUsd":77.3},{"date":"2025-01-28","priceUsd":78.01},{"date":"2025-01-29","priceUsd":77.02},{"date":"2025-01-30","priceUsd":77.42},{"date":"2025-01-31","priceUsd":77.11},{"date":"2025-02-03","priceUsd":76.49},{"date":"2025-02-04","priceUsd":76.58},{"date":"2025-02-05","priceUsd":74.71},{"date":"2025-02-06","priceUsd":74.54},{"date":"2025-02-07","priceUsd":74.68},{"date":"2025-02-10","priceUsd":76.23},{"date":"2025-02-11","priceUsd":77.65},{"date":"2025-02-12","priceUsd":75.38},{"date":"2025-02-13","priceUsd":75.61},{"date":"2025-02-14","priceUsd":75.19},{"date":"2025-02-17","priceUsd":75.81},{"date":"2025-02-18","priceUsd":76.46},{"date":"2025-02-19","priceUsd":76.34},{"date":"2025-02-20","priceUsd":76.95},{"date":"2025-02-21","priceUsd":74.88},{"date":"2025-02-24","priceUsd":74.89},{"date":"2025-02-25","priceUsd":73.11},{"date":"2025-02-26","priceUsd":73.49},{"date":"2025-02-27","priceUsd":75.01},{"date":"2025-02-28","priceUsd":74.76},{"date":"2025-03-03","priceUsd":72.85},{"date":"2025-03-04","priceUsd":72.31},{"date":"2025-03-05","priceUsd":70.92},{"date":"2025-03-06","priceUsd":71.08},{"date":"2025-03-07","priceUsd":72.49},{"date":"2025-03-10","priceUsd":71.08},{"date":"2025-03-11","priceUsd":71.51},{"date":"2025-03-12","priceUsd":72.36},{"date":"2025-03-13","priceUsd":70.82},{"date":"2025-03-14","priceUsd":71.94},{"date":"2025-03-17","priceUsd":71.93},{"date":"2025-03-18","priceUsd":71.93},{"date":"2025-03-19","priceUsd":71.94},{"date":"2025-03-20","priceUsd":72.61},{"date":"2025-03-21","priceUsd":72.64},{"date":"2025-03-24","priceUsd":73.96},{"date":"2025-03-25","priceUsd":73.78},{"date":"2025-03-26","priceUsd":74.6},{"date":"2025-03-27","priceUsd":74.72},{"date":"2025-03-28","priceUsd":74.69},{"date":"2025-03-31","priceUsd":77.23},{"date":"2025-04-01","priceUsd":77.78},{"date":"2025-04-02","priceUsd":77.27},{"date":"2025-04-03","priceUsd":72.54},{"date":"2025-04-04","priceUsd":68.36},{"date":"2025-04-07","priceUsd":66.13},{"date":"2025-04-08","priceUsd":64.86},{"date":"2025-04-09","priceUsd":67.3},{"date":"2025-04-10","priceUsd":65.37},{"date":"2025-04-11","priceUsd":66.83},{"date":"2025-04-14","priceUsd":67.18},{"date":"2025-04-15","priceUsd":66.58},{"date":"2025-04-16","priceUsd":67.94},{"date":"2025-04-17","priceUsd":69.33},{"date":"2025-04-22","priceUsd":68.93},{"date":"2025-04-23","priceUsd":68.26},{"date":"2025-04-24","priceUsd":67.5},{"date":"2025-04-25","priceUsd":66.99},{"date":"2025-04-28","priceUsd":66.13},{"date":"2025-04-29","priceUsd":64.04},{"date":"2025-04-30","priceUsd":63.37},{"date":"2025-05-01","priceUsd":62.37},{"date":"2025-05-02","priceUsd":61.57},{"date":"2025-05-06","priceUsd":62.37},{"date":"2025-05-07","priceUsd":60.31},{"date":"2025-05-08","priceUsd":62.22},{"date":"2025-05-09","priceUsd":64.26},{"date":"2025-05-12","priceUsd":65.28},{"date":"2025-05-13","priceUsd":66.93},{"date":"2025-05-14","priceUsd":65.91},{"date":"2025-05-15","priceUsd":64.36},{"date":"2025-05-16","priceUsd":65.2},{"date":"2025-05-19","priceUsd":66.25},{"date":"2025-05-20","priceUsd":66.93},{"date":"2025-05-21","priceUsd":65.86},{"date":"2025-05-22","priceUsd":64.87},{"date":"2025-05-23","priceUsd":65.41},{"date":"2025-05-27","priceUsd":64.32},{"date":"2025-05-28","priceUsd":65.72},{"date":"2025-05-29","priceUsd":64.6},{"date":"2025-05-30","priceUsd":64.32},{"date":"2025-06-02","priceUsd":66.55},{"date":"2025-06-03","priceUsd":67.48},{"date":"2025-06-04","priceUsd":66.69},{"date":"2025-06-05","priceUsd":67.14},{"date":"2025-06-06","priceUsd":68.02},{"date":"2025-06-09","priceUsd":68.73},{"date":"2025-06-10","priceUsd":68.41},{"date":"2025-06-11","priceUsd":71.29},{"date":"2025-06-12","priceUsd":70.84},{"date":"2025-06-13","priceUsd":76},{"date":"2025-06-16","priceUsd":75.05},{"date":"2025-06-17","priceUsd":78.7},{"date":"2025-06-18","priceUsd":78.38},{"date":"2025-06-19","priceUsd":80.37},{"date":"2025-06-20","priceUsd":78.73},{"date":"2025-06-23","priceUsd":74.34},{"date":"2025-06-24","priceUsd":69.13},{"date":"2025-06-25","priceUsd":68.4},{"date":"2025-06-26","priceUsd":68.57},{"date":"2025-06-27","priceUsd":69.37},{"date":"2025-06-30","priceUsd":68.15},{"date":"2025-07-01","priceUsd":67.63},{"date":"2025-07-02","priceUsd":70.8},{"date":"2025-07-03","priceUsd":70.42},{"date":"2025-07-04","priceUsd":71.03},{"date":"2025-07-07","priceUsd":71.95},{"date":"2025-07-08","priceUsd":72.5},{"date":"2025-07-09","priceUsd":71.98},{"date":"2025-07-10","priceUsd":70.38},{"date":"2025-07-11","priceUsd":72.06},{"date":"2025-07-14","priceUsd":70.96},{"date":"2025-07-15","priceUsd":70.27},{"date":"2025-07-16","priceUsd":69.67},{"date":"2025-07-17","priceUsd":71.32},{"date":"2025-07-18","priceUsd":71.06},{"date":"2025-07-21","priceUsd":71.92},{"date":"2025-07-22","priceUsd":69.69},{"date":"2025-07-23","priceUsd":69.17},{"date":"2025-07-24","priceUsd":70.42},{"date":"2025-07-25","priceUsd":69.23},{"date":"2025-07-28","priceUsd":70.87},{"date":"2025-07-29","priceUsd":73.21},{"date":"2025-07-30","priceUsd":73.98},{"date":"2025-07-31","priceUsd":73.43},{"date":"2025-08-01","priceUsd":70.55},{"date":"2025-08-04","priceUsd":69.56},{"date":"2025-08-05","priceUsd":69.14},{"date":"2025-08-06","priceUsd":67.97},{"date":"2025-08-07","priceUsd":66.99},{"date":"2025-08-08","priceUsd":67.17},{"date":"2025-08-11","priceUsd":67.36},{"date":"2025-08-12","priceUsd":66.8},{"date":"2025-08-13","priceUsd":66.25},{"date":"2025-08-14","priceUsd":68.12},{"date":"2025-08-15","priceUsd":67.3},{"date":"2025-08-18","priceUsd":68.18},{"date":"2025-08-19","priceUsd":66.62},{"date":"2025-08-20","priceUsd":67.61},{"date":"2025-08-21","priceUsd":68.41},{"date":"2025-08-22","priceUsd":68.29},{"date":"2025-08-26","priceUsd":66.89},{"date":"2025-08-27","priceUsd":67.75},{"date":"2025-08-28","priceUsd":68.61},{"date":"2025-08-29","priceUsd":67.83},{"date":"2025-09-01","priceUsd":67.09},{"date":"2025-09-02","priceUsd":68.09},{"date":"2025-09-03","priceUsd":67.76},{"date":"2025-09-04","priceUsd":66.41},{"date":"2025-09-05","priceUsd":64.92},{"date":"2025-09-08","priceUsd":65.44},{"date":"2025-09-09","priceUsd":67.97},{"date":"2025-09-10","priceUsd":67.62},{"date":"2025-09-11","priceUsd":67.25},{"date":"2025-09-12","priceUsd":67.87},{"date":"2025-09-15","priceUsd":67.88},{"date":"2025-09-16","priceUsd":69.69},{"date":"2025-09-17","priceUsd":69.19},{"date":"2025-09-18","priceUsd":67.83},{"date":"2025-09-19","priceUsd":67.05},{"date":"2025-09-22","priceUsd":66.87},{"date":"2025-09-23","priceUsd":67.96},{"date":"2025-09-24","priceUsd":69.64},{"date":"2025-09-25","priceUsd":70.48},{"date":"2025-09-26","priceUsd":71.15},{"date":"2025-09-29","priceUsd":69},{"date":"2025-09-30","priceUsd":68.52},{"date":"2025-10-01","priceUsd":66.67},{"date":"2025-10-02","priceUsd":65.44},{"date":"2025-10-03","priceUsd":66.13},{"date":"2025-10-06","priceUsd":67.09},{"date":"2025-10-07","priceUsd":67.1},{"date":"2025-10-08","priceUsd":67.42},{"date":"2025-10-09","priceUsd":67.23},{"date":"2025-10-10","priceUsd":64.41},{"date":"2025-10-13","priceUsd":64.15},{"date":"2025-10-14","priceUsd":63},{"date":"2025-10-15","priceUsd":62.33},{"date":"2025-10-16","priceUsd":61.08},{"date":"2025-10-17","priceUsd":61.23},{"date":"2025-10-20","priceUsd":60.71},{"date":"2025-10-21","priceUsd":61},{"date":"2025-10-22","priceUsd":62.28},{"date":"2025-10-23","priceUsd":66.32},{"date":"2025-10-24","priceUsd":65.8},{"date":"2025-10-27","priceUsd":65.52},{"date":"2025-10-28","priceUsd":64.03},{"date":"2025-10-29","priceUsd":65.01},{"date":"2025-10-30","priceUsd":65.11},{"date":"2025-10-31","priceUsd":65.44},{"date":"2025-11-03","priceUsd":65.79},{"date":"2025-11-04","priceUsd":65.04},{"date":"2025-11-05","priceUsd":63.54},{"date":"2025-11-06","priceUsd":63.41},{"date":"2025-11-07","priceUsd":63.72},{"date":"2025-11-10","priceUsd":63.01},{"date":"2025-11-11","priceUsd":63.86},{"date":"2025-11-12","priceUsd":61.88},{"date":"2025-11-13","priceUsd":62.14},{"date":"2025-11-14","priceUsd":63.45},{"date":"2025-11-17","priceUsd":63.16},{"date":"2025-11-18","priceUsd":64.86},{"date":"2025-11-19","priceUsd":63.78},{"date":"2025-11-20","priceUsd":63.64},{"date":"2025-11-21","priceUsd":62.78},{"date":"2025-11-24","priceUsd":64.83},{"date":"2025-11-25","priceUsd":63.99},{"date":"2025-11-26","priceUsd":64.81},{"date":"2025-11-27","priceUsd":64.18},{"date":"2025-11-28","priceUsd":64.07},{"date":"2025-12-01","priceUsd":64.22},{"date":"2025-12-02","priceUsd":63.37},{"date":"2025-12-03","priceUsd":63.75},{"date":"2025-12-04","priceUsd":64.15},{"date":"2025-12-05","priceUsd":64.42},{"date":"2025-12-08","priceUsd":63.3},{"date":"2025-12-09","priceUsd":62.62},{"date":"2025-12-10","priceUsd":63.12},{"date":"2025-12-11","priceUsd":61.87},{"date":"2025-12-12","priceUsd":62.11},{"date":"2025-12-15","priceUsd":61.55},{"date":"2025-12-16","priceUsd":59.93},{"date":"2025-12-17","priceUsd":60.61},{"date":"2025-12-18","priceUsd":60.69},{"date":"2025-12-19","priceUsd":61.35},{"date":"2025-12-22","priceUsd":62.22},{"date":"2025-12-23","priceUsd":63.7},{"date":"2025-12-24","priceUsd":63.7},{"date":"2025-12-29","priceUsd":63.1},{"date":"2025-12-30","priceUsd":62.3},{"date":"2025-12-31","priceUsd":61.35},{"date":"2026-01-02","priceUsd":61.98},{"date":"2026-01-05","priceUsd":63},{"date":"2026-01-06","priceUsd":62.1},{"date":"2026-01-07","priceUsd":61.08},{"date":"2026-01-08","priceUsd":63.34},{"date":"2026-01-09","priceUsd":65.11},{"date":"2026-01-12","priceUsd":65.4},{"date":"2026-01-13","priceUsd":67.58},{"date":"2026-01-14","priceUsd":68.87},{"date":"2026-01-15","priceUsd":66.16},{"date":"2026-01-16","priceUsd":66.97},{"date":"2026-01-19","priceUsd":66.91},{"date":"2026-01-20","priceUsd":67.68},{"date":"2026-01-21","priceUsd":66.72},{"date":"2026-01-22","priceUsd":65.46},{"date":"2026-01-23","priceUsd":68.16},{"date":"2026-01-26","priceUsd":67.7},{"date":"2026-01-27","priceUsd":70.28},{"date":"2026-01-28","priceUsd":70.9},{"date":"2026-01-29","priceUsd":71},{"date":"2026-01-30","priceUsd":72.25},{"date":"2026-02-02","priceUsd":67.72},{"date":"2026-02-03","priceUsd":70.01},{"date":"2026-02-04","priceUsd":71.15},{"date":"2026-02-05","priceUsd":69.87},{"date":"2026-02-06","priceUsd":70.45},{"date":"2026-02-09","priceUsd":71.19},{"date":"2026-02-10","priceUsd":71.01},{"date":"2026-02-11","priceUsd":71.52},{"date":"2026-02-12","priceUsd":69.8},{"date":"2026-02-13","priceUsd":69.96},{"date":"2026-02-16","priceUsd":70.81},{"date":"2026-02-17","priceUsd":69.77},{"date":"2026-02-18","priceUsd":71.78},{"date":"2026-02-19","priceUsd":73.17},{"date":"2026-02-20","priceUsd":72.75},{"date":"2026-02-23","priceUsd":71.9},{"date":"2026-02-24","priceUsd":71.21},{"date":"2026-02-25","priceUsd":70.69},{"date":"2026-02-26","priceUsd":71.66},{"date":"2026-02-27","priceUsd":71.32},{"date":"2026-03-02","priceUsd":77.24},{"date":"2026-03-03","priceUsd":83.28},{"date":"2026-03-04","priceUsd":81.56},{"date":"2026-03-05","priceUsd":88.59},{"date":"2026-03-06","priceUsd":95.74},{"date":"2026-03-09","priceUsd":94.35},{"date":"2026-03-10","priceUsd":89.84},{"date":"2026-03-11","priceUsd":90.98},{"date":"2026-03-12","priceUsd":102.38},{"date":"2026-03-13","priceUsd":103.23},{"date":"2026-03-16","priceUsd":101.04},{"date":"2026-03-17","priceUsd":108.39},{"date":"2026-03-18","priceUsd":118.09},{"date":"2026-03-19","priceUsd":111.05},{"date":"2026-03-20","priceUsd":118.42},{"date":"2026-03-23","priceUsd":103.79},{"date":"2026-03-24","priceUsd":108.42},{"date":"2026-03-25","priceUsd":109.14},{"date":"2026-03-26","priceUsd":113.39},{"date":"2026-03-27","priceUsd":121.47},{"date":"2026-03-30","priceUsd":121.88},{"date":"2026-03-31","priceUsd":126.69},{"date":"2026-04-01","priceUsd":119.56},{"date":"2026-04-02","priceUsd":127.61},{"date":"2026-04-07","priceUsd":138.21},{"date":"2026-04-08","priceUsd":122.11},{"date":"2026-04-09","priceUsd":119.03},{"date":"2026-04-10","priceUsd":119.07},{"date":"2026-04-13","priceUsd":123.28},{"date":"2026-04-14","priceUsd":118.69},{"date":"2026-04-15","priceUsd":114.93},{"date":"2026-04-16","priceUsd":116.63},{"date":"2026-04-17","priceUsd":98.63},{"date":"2026-04-20","priceUsd":103.4},{"date":"2026-04-21","priceUsd":106.14},{"date":"2026-04-22","priceUsd":113.44},{"date":"2026-04-23","priceUsd":113.25},{"date":"2026-04-24","priceUsd":111.86},{"date":"2026-04-27","priceUsd":113.89},{"date":"2026-04-28","priceUsd":117.62},{"date":"2026-04-29","priceUsd":124.16},{"date":"2026-04-30","priceUsd":124.24},{"date":"2026-05-01","priceUsd":118.26},{"date":"2026-05-05","priceUsd":114.51},{"date":"2026-05-06","priceUsd":103.7},{"date":"2026-05-07","priceUsd":101.82},{"date":"2026-05-08","priceUsd":103.48},{"date":"2026-05-11","priceUsd":106.11}]}